Tour v477
SLV
iShares Silver Trust
$52.34 -2.17%
(7/31 15:05) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 15:17)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31 3:15pm) 166,607
Calls: 103,301 (62%)
Puts: 63,306 (38%)
Prior (07/30) 140,120
Calls: 92,148 (66%)
Puts: 47,972 (34%)
Current vs Prior +18.90%
Calls: +12.10% (Calls)
Puts: +31.96% (Puts)
Prior 7-Day Total 1,273,411
Calls: 771,472 (61%)
Puts: 501,939 (39%)
Prior 7-Day Average 181,915
Calls: 110,210 (61%)
Puts: 71,705 (39%)
Current vs Prior 7-Day Avg -8.42%
Calls: -6.27%
Puts: -11.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:15pm) $23.61M
Calls: $14.91M (63%)
Puts: $8.70M (37%)
Prior (07/30) $23.77M
Calls: $16.63M (70%)
Puts: $7.14M (30%)
Current vs Prior -0.71%
Calls: -10.36%
Puts: +21.77%
Prior 7-Day Total $195.32M
Calls: $125.20M (64%)
Puts: $70.12M (36%)
Prior 7-Day Average $27.90M
Calls: $17.89M (64%)
Puts: $10.02M (36%)
Current vs Prior 7-Day Avg -15.40%
Calls: -16.64%
Puts: -13.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:15pm) 0.61
Prior (07/30) 0.52
Current vs Prior +17.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:15pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 2.41%1.03% | 4.85%8.31% | 12.86%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -46.93% | -19.00%-46.93% | -3.48%-0.30% | +1.61%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -64.15% | -40.91%-66.82% | -16.32%-9.28% | -3.69%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -46.93% | -19.00%-46.93% | -3.48%-0.30% | +1.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 9.04%
Calls: 11.76% | 5.80%
Puts: 35.00% | 12.28%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +74.35% | -24.67%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +75.05% | -17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($14.91M). Bullish P/C ratio of 0.61. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7010.85$10.771.4%10.91--
$51.50Aug 142.132.16$2.151.4%510.6064
$50.50Aug 142.772.81$2.791.4%150.6930
$42.00Jul 3110.2510.40$10.331.5%591.00138
$42.50Jul 319.759.90$9.821.5%691.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 3110.1010.25$10.181.5%330.9930
$62.00Jul 319.609.75$9.681.5%350.992
$61.50Jul 319.109.25$9.181.6%360.99--
$51.00Aug 70.580.59$0.591.7%1950.31671
$61.00Aug 218.758.90$8.821.7%50.914.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.100.11$0.119.1%4780.083.5K
$62.00Aug 140.100.11$0.119.1%180.05188
$53.50Aug 30.120.14$0.1315.4%1.4K0.19454
$55.00Aug 50.120.14$0.1315.4%2390.121.0K
$60.00Aug 140.140.15$0.156.7%1450.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%700.05230
$51.00Aug 30.100.12$0.1118.2%6000.15231
$48.00Aug 70.110.13$0.1216.7%1840.08711
$48.50Aug 70.140.17$0.1618.8%9770.10291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2510.40$10.331.5%591.00138
$42.50Jul 319.759.90$9.821.5%691.00105
$43.00Jul 319.259.40$9.321.6%951.0065
$43.50Jul 318.758.90$8.821.7%681.0051
$44.00Jul 318.258.40$8.321.8%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 33.103.30$3.206.2%21.0012
$56.00Aug 33.603.80$3.705.4%121.0036
$58.00Aug 35.605.80$5.703.5%11.0015
$59.00Aug 36.606.80$6.703.0%--1.0014
$60.00Aug 37.607.75$7.682.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 152.1K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.320.36$0.3411.8%10.9K0.922.5K
$52.50Jul 310.010.03$0.02100.0%8.8K0.198.3K
$55.00Aug 211.031.08$1.064.7%6.8K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%3.9K0.077.4K
$62.00Aug 210.180.21$0.2015.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.190.22$0.2114.3%4.5K0.263.8K
$52.00Jul 310.010.02$0.0250.0%4.1K0.123.0K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.451.51$1.484.1%3.3K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 772.3%, max 1825.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11921.0%47.8%1825.5%60138
$44.00Jul 31Aug 28745.8%47.2%1481.5%56151
$42.50Jul 31Aug 14875.4%56.3%1453.6%129209
$43.50Jul 31Aug 14758.6%53.7%1312.8%14851
$43.00Jul 31Aug 21703.2%51.1%1275.7%95162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11921.0%47.8%1825.5%15245
$44.00Jul 31Sep 11745.8%45.5%1538.1%4589
$42.50Jul 31Aug 14875.4%56.3%1453.6%976
$43.00Jul 31Sep 11703.2%46.6%1407.5%11138
$43.50Jul 31Aug 14758.6%53.7%1312.8%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$54.50$55.00Aug 10$0.10$0.40$0.104.00$54.60
$56.00$56.50Aug 21$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 14.38, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$47.00$48.00Aug 21$0.83$0.83$0.174.88$47.83
$42.00$50.00Sep 11$6.44$6.44$1.564.13$48.44
$51.00$51.50Aug 3$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.06139.9%27.7%
$48.50Jul 31Aug 5$0.07301.4%41.7%
$50.50Jul 31Aug 3$0.07155.6%29.7%
$53.50Jul 31Aug 3$0.12104.0%26.7%
$51.00Jul 31Aug 3$0.13117.9%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.07139.9%27.7%
$57.00Jul 31Aug 7$0.07331.5%42.4%
$51.00Jul 31Aug 3$0.10117.9%28.3%
$53.50Jul 31Aug 3$0.11104.0%26.7%
$56.50Jul 31Aug 7$0.12301.5%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.42% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.02$0.20$0.22$52.28$52.720.42%
$52.00Jul 31$0.34$0.02$0.36$51.64$52.360.69%
$53.00Jul 31$0.02$0.69$0.71$52.29$53.711.36%
$51.50Jul 31$0.81$0.01$0.82$50.68$52.321.57%
$52.50Aug 3$0.43$0.57$1.00$51.50$53.501.91%
$52.00Aug 3$0.69$0.35$1.04$50.96$53.041.99%
$53.00Aug 3$0.24$0.90$1.14$51.86$54.142.18%
$53.50Jul 31$0.01$1.19$1.20$52.30$54.702.29%
$51.50Aug 3$1.04$0.21$1.25$50.25$52.752.39%
$51.00Jul 31$1.31$0.01$1.32$49.68$52.322.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 31$0.02$0.02$0.04$51.96$52.54
$53.00$52.00Jul 31$0.02$0.02$0.04$51.96$53.04
$54.50$50.00Aug 3$0.05$0.04$0.09$49.91$54.59
$54.00$50.00Aug 3$0.07$0.04$0.11$49.89$54.11
$54.50$50.50Aug 3$0.05$0.06$0.11$50.39$54.61
$54.00$50.50Aug 3$0.07$0.06$0.13$50.37$54.13
$54.50$51.00Aug 3$0.05$0.11$0.16$50.84$54.66
$53.50$50.00Aug 3$0.13$0.04$0.17$49.83$53.67
$54.00$51.00Aug 3$0.07$0.11$0.18$50.82$54.18
$53.50$50.50Aug 3$0.13$0.06$0.19$50.31$53.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.86$0.146.14$49.14$51.86
48/4850/50Aug 28$0.40$0.104.00$47.60$50.40
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
50/5052/53Sep 4$0.40$0.104.00$50.10$52.90
46/4750/51Sep 11$0.80$0.204.00$46.20$50.80
45/4648/50Sep 4$1.17$0.333.55$44.83$49.67
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Sep 11$0.09$0.9110.11
$48.00$48.50$49.00Aug 5$0.05$0.459.00
$49.50$50.00$50.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 11$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Aug 10$0.09$0.9110.11
$50.50$51.00$51.50Aug 3$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $--, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 12-$0.06$0.94
$43.00$42.001:2Aug 21-$0.06$0.94
$46.00$45.001:2Aug 12-$0.07$0.93
$44.00$43.001:2Aug 21-$0.10$0.90
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.56%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.910.520.3%5.56%5.87%45--
$53.00Sep 11$2.680.491.3%5.12%6.38%16--
$52.50Sep 4$2.650.520.3%5.06%5.37%4726
$53.50Sep 11$2.470.472.2%4.72%6.94%72
$53.00Sep 4$2.420.491.3%4.62%5.88%10110
$52.50Aug 28$2.340.510.3%4.47%4.78%98351
$54.00Sep 11$2.270.443.2%4.34%7.51%5717
$53.50Sep 4$2.210.462.2%4.22%6.44%6234
$53.00Aug 28$2.090.481.3%3.99%5.25%70345
$54.50Sep 11$2.080.424.1%3.97%8.10%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,301
Total Puts 63,306
Put/Call Ratio 0.61
Net Difference 39,995

Prior's Put/Call Breakdown

Total Calls 92,148
Total Puts 47,972
Put/Call Ratio 0.52
Net Difference 44,176

Prior 7-Day Put/Call Summary

Total Calls 771,472
Total Puts 501,939
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All