Tour v477
SLV
iShares Silver Trust
$52.37 -2.12%
(7/31 14:55) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 162,430
Calls: 101,043 (62%)
Puts: 61,387 (38%)
Prior (07/30) 128,135
Calls: 88,422 (69%)
Puts: 39,713 (31%)
Current vs Prior +26.76%
Calls: +14.27% (Calls)
Puts: +54.58% (Puts)
Prior 7-Day Total 1,266,704
Calls: 767,108 (61%)
Puts: 499,596 (39%)
Prior 7-Day Average 180,957
Calls: 109,586 (61%)
Puts: 71,370 (39%)
Current vs Prior 7-Day Avg -10.24%
Calls: -7.80%
Puts: -13.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $22.64M
Calls: $14.81M (65%)
Puts: $7.83M (35%)
Prior (07/30) $19.14M
Calls: $15.37M (80%)
Puts: $3.76M (20%)
Current vs Prior +18.31%
Calls: -3.66%
Puts: +107.98%
Prior 7-Day Total $194.41M
Calls: $124.45M (64%)
Puts: $69.96M (36%)
Prior 7-Day Average $27.77M
Calls: $17.78M (64%)
Puts: $9.99M (36%)
Current vs Prior 7-Day Avg -18.48%
Calls: -16.70%
Puts: -21.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.61
Prior (07/30) 0.45
Current vs Prior +35.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.05% | 2.41%1.05% | 4.83%8.29% | 12.85%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -45.97% | -19.04%-45.97% | -3.92%-0.59% | +1.55%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -63.50% | -40.95%-66.23% | -16.69%-9.54% | -3.75%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -45.97% | -19.04%-45.97% | -3.92%-0.59% | +1.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 5.54%
Calls: 22.22% | 5.71%
Puts: 15.79% | 5.36%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +41.69% | -53.83%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +42.26% | -49.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.81M). Bullish P/C ratio of 0.61. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 142.462.49$2.481.2%180.6483
$42.00Sep 1110.7510.90$10.831.4%10.91--
$42.00Aug 2110.4510.60$10.521.4%740.9455
$44.00Aug 288.658.80$8.731.7%--0.9125
$51.00Aug 51.701.73$1.721.7%1610.74181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 42.432.46$2.451.2%1440.46128
$57.50Sep 46.006.10$6.051.7%10.731
$61.00Sep 49.009.15$9.071.7%10.841
$58.00Aug 145.805.90$5.851.7%580.8831
$60.00Sep 118.258.40$8.321.8%120.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 50.100.11$0.119.1%380.10125
$57.00Aug 70.100.12$0.1118.2%4730.083.5K
$62.00Aug 140.100.11$0.119.1%180.05188
$55.00Aug 50.130.14$0.147.1%2010.121.0K
$56.50Aug 70.130.15$0.1414.3%510.10706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%700.05230
$51.00Aug 30.100.11$0.119.1%5790.15231
$48.00Aug 70.110.13$0.1216.7%1820.08711
$48.50Aug 70.150.16$0.166.3%9770.10291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2510.45$10.351.9%591.00138
$42.50Jul 319.759.95$9.852.0%691.00105
$43.00Jul 319.259.45$9.352.1%951.0065
$43.50Jul 318.758.95$8.852.3%681.0051
$44.00Jul 318.258.45$8.352.4%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.558.75$8.652.3%350.99--
$62.00Jul 319.559.75$9.652.1%350.992
$62.50Jul 3110.0510.25$10.152.0%330.9930
$59.50Jul 317.057.25$7.152.8%610.9913
$60.00Jul 317.557.75$7.652.6%540.993

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 148.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.320.40$0.3622.2%10.7K0.922.5K
$52.50Jul 310.030.05$0.0450.0%8.2K0.258.3K
$55.00Aug 211.031.08$1.064.7%6.8K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%3.8K0.077.4K
$62.00Aug 210.180.21$0.2015.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.170.20$0.1915.8%4.5K0.253.8K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$52.00Jul 310.010.02$0.0250.0%3.5K0.113.0K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.451.49$1.472.7%3.2K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 687.1%, max 1620.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11825.0%47.9%1620.8%60138
$44.00Jul 31Aug 28668.3%47.5%1307.9%56151
$42.50Jul 31Aug 14784.2%56.4%1290.2%129209
$45.00Jul 31Aug 28592.5%45.9%1190.1%10672
$43.50Jul 31Aug 14679.7%53.8%1164.3%14851
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11825.0%47.9%1620.8%15245
$44.00Jul 31Sep 11668.3%45.7%1363.8%4589
$42.50Jul 31Aug 14784.2%56.4%1290.2%976
$43.00Jul 31Sep 11630.0%46.8%1247.2%11138
$45.00Jul 31Sep 11592.5%44.6%1227.6%1310.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$59.00$60.00Sep 11$0.15$0.85$0.155.67$59.15
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$45.00$47.00Aug 28$1.72$1.72$0.286.14$46.72
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$48.00$49.00Aug 21$0.81$0.81$0.194.26$48.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.37$1.37$0.1310.54$56.13
$61.00$60.00Sep 4$0.89$0.89$0.118.09$60.11
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.06173.5%31.4%
$54.00Jul 31Aug 3$0.06123.8%27.2%
$50.50Jul 31Aug 3$0.07140.4%29.5%
$53.50Jul 31Aug 3$0.11111.7%25.6%
$51.00Jul 31Aug 3$0.12106.8%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.05123.8%27.2%
$55.50Jul 31Aug 3$0.05213.0%32.5%
$51.00Jul 31Aug 3$0.10106.8%27.7%
$57.00Jul 31Aug 7$0.10295.4%42.8%
$53.50Jul 31Aug 3$0.11111.7%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.44% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.04$0.19$0.23$52.27$52.730.44%
$52.00Jul 31$0.36$0.02$0.38$51.62$52.380.73%
$53.00Jul 31$0.02$0.67$0.69$52.31$53.691.32%
$51.50Jul 31$0.86$0.01$0.87$50.63$52.371.66%
$52.50Aug 3$0.42$0.56$0.98$51.52$53.481.87%
$52.00Aug 3$0.70$0.34$1.04$50.96$53.041.99%
$53.00Aug 3$0.23$0.86$1.09$51.91$54.092.08%
$53.50Jul 31$0.02$1.17$1.19$52.31$54.692.27%
$51.50Aug 3$1.04$0.19$1.23$50.27$52.732.35%
$51.00Jul 31$1.34$0.01$1.35$49.65$52.352.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.08% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 31$0.02$0.02$0.04$51.96$53.04
$53.50$52.00Jul 31$0.02$0.02$0.04$51.96$53.54
$52.50$52.00Jul 31$0.04$0.02$0.06$51.94$52.56
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.50$50.50Aug 3$0.04$0.06$0.10$50.40$54.60
$54.00$50.00Aug 3$0.07$0.04$0.11$49.89$54.11
$54.00$50.50Aug 3$0.07$0.06$0.13$50.37$54.13
$54.50$51.00Aug 3$0.04$0.11$0.15$50.85$54.65
$53.50$50.00Aug 3$0.13$0.04$0.17$49.83$53.67
$54.00$51.00Aug 3$0.07$0.11$0.18$50.82$54.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.89$0.118.09$49.11$51.89
46/4748/50Sep 4$1.21$0.294.17$45.79$49.71
48/4850/51Sep 4$0.40$0.104.00$48.10$50.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
50/5052/53Sep 4$0.40$0.104.00$49.60$52.90
46/4750/51Sep 11$0.79$0.213.76$46.21$50.79
45/4648/50Sep 4$1.17$0.333.55$44.83$49.67
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$48.00$48.50$49.00Aug 5$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.05$0.459.00
$49.00$49.50$50.00Aug 7$0.05$0.459.00
$53.00$53.50$54.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$49.00$50.00$51.00Sep 11$0.06$0.9415.67
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$60.00$61.00$62.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.05, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$61.00$62.001:2Aug 21-$0.16$0.84
$60.00$61.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 12-$0.06$0.94
$43.00$42.001:2Aug 21-$0.06$0.94
$46.00$45.001:2Aug 12-$0.07$0.93
$44.00$43.001:2Aug 21-$0.10$0.90
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.58%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.920.520.2%5.58%5.82%43--
$53.00Sep 11$2.700.491.2%5.16%6.36%14--
$52.50Sep 4$2.670.510.2%5.10%5.35%4726
$53.50Sep 11$2.480.472.2%4.74%6.89%72
$53.00Sep 4$2.440.491.2%4.66%5.86%10110
$52.50Aug 28$2.360.510.2%4.51%4.75%96351
$54.00Sep 11$2.280.443.1%4.35%7.47%5717
$53.50Sep 4$2.230.462.2%4.26%6.42%6234
$53.00Aug 28$2.100.481.2%4.01%5.21%70345
$54.50Sep 11$2.100.424.1%4.01%8.08%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,043
Total Puts 61,387
Put/Call Ratio 0.61
Net Difference 39,656

Prior's Put/Call Breakdown

Total Calls 88,422
Total Puts 39,713
Put/Call Ratio 0.45
Net Difference 48,709

Prior 7-Day Put/Call Summary

Total Calls 767,108
Total Puts 499,596
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All