Tour v477
SLV
iShares Silver Trust
$52.20 -2.44%
(7/31 13:30) ◀
|
Friday, July 31, 2026 (1:35pm)
January 2026
|
▶ (7/31 13:40)
◀ 7/31 13:35 ▶

Option Volume

Detail
ℹ
Current (07/31 1:35pm) 137,034
Calls: 82,993 (61%)
Puts: 54,041 (39%)
Prior (07/30) 112,724
Calls: 77,463 (69%)
Puts: 35,261 (31%)
Current vs Prior +21.57%
Calls: +7.14% (Calls)
Puts: +53.26% (Puts)
Prior 7-Day Total 1,211,513
Calls: 728,198 (60%)
Puts: 483,315 (40%)
Prior 7-Day Average 173,073
Calls: 104,028 (60%)
Puts: 69,045 (40%)
Current vs Prior 7-Day Avg -20.82%
Calls: -20.22%
Puts: -21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:35pm) $20.11M
Calls: $12.75M (63%)
Puts: $7.36M (37%)
Prior (07/30) $16.61M
Calls: $13.31M (80%)
Puts: $3.30M (20%)
Current vs Prior +21.10%
Calls: -4.18%
Puts: +123.13%
Prior 7-Day Total $189.01M
Calls: $120.09M (64%)
Puts: $68.92M (36%)
Prior 7-Day Average $27.00M
Calls: $17.16M (64%)
Puts: $9.85M (36%)
Current vs Prior 7-Day Avg -25.52%
Calls: -25.66%
Puts: -25.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:35pm) 0.65
Prior (07/30) 0.46
Current vs Prior +43.05%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -0.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:35pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.13% | 2.49%1.13% | 4.94%8.37% | 12.93%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -41.86% | -16.20%-41.85% | -1.70%+0.42% | +2.19%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -60.72% | -38.87%-63.65% | -14.77%-8.62% | -3.15%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -41.86% | -16.20%-41.85% | -1.70%+0.42% | +2.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 10.77%
Calls: 8.00% | 10.94%
Puts: 23.53% | 10.61%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +17.60% | -10.25%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +18.07% | -1.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.75M). Bullish P/C ratio of 0.65. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.1510.30$10.231.5%591.00138
$42.50Jul 319.659.80$9.731.5%691.00105
$43.00Jul 319.159.30$9.231.6%951.0065
$43.50Jul 318.658.80$8.731.7%681.0051
$44.00Aug 288.508.65$8.571.8%--0.9225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.009.15$9.071.7%10.8726
$60.00Sep 118.358.50$8.431.8%120.80--
$57.00Aug 285.505.60$5.551.8%110.74536
$60.00Aug 288.058.20$8.131.8%280.84280
$60.00Jul 317.707.85$7.781.9%540.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%1010.05252
$58.00Aug 70.070.08$0.0812.5%690.05503
$57.50Aug 70.090.10$0.1010.0%1630.07527
$62.00Aug 140.100.11$0.119.1%170.05188
$57.00Aug 70.110.12$0.128.3%3470.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.060.07$0.0714.3%1090.0491
$50.50Aug 30.070.08$0.0812.5%3140.11126
$47.00Aug 70.080.09$0.0911.1%330.06230
$48.00Aug 70.130.15$0.1414.3%1320.09711
$48.50Aug 70.160.19$0.1816.7%9240.11291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.1510.30$10.231.5%591.00138
$42.50Jul 319.659.80$9.731.5%691.00105
$43.00Jul 319.159.30$9.231.6%951.0065
$43.50Jul 318.658.80$8.731.7%681.0051
$44.00Jul 318.158.30$8.231.8%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 33.203.40$3.306.1%11.0012
$56.00Aug 33.703.90$3.805.3%121.0036
$58.00Aug 35.705.90$5.803.4%11.0015
$59.00Aug 36.706.90$6.802.9%--1.0014
$60.00Aug 37.707.90$7.802.6%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 126.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.240.26$0.258.0%8.5K0.742.5K
$55.00Aug 211.021.10$1.067.5%6.6K0.3227.5K
$52.50Jul 310.030.05$0.0450.0%6.2K0.228.3K
$53.00Jul 310.010.02$0.0250.0%3.6K0.077.4K
$56.00Aug 120.350.42$0.3917.9%2.7K0.19141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.220.25$0.2412.5%4.4K0.283.8K
$51.50Jul 310.010.02$0.0250.0%3.3K0.074.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.541.62$1.585.1%3.2K0.59455
$50.00Aug 70.380.40$0.395.1%2.6K0.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 439.4%, max 1055.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11558.5%48.3%1055.9%60138
$42.50Jul 31Aug 14530.7%56.6%837.6%69209
$44.00Jul 31Aug 28412.5%47.4%770.0%56151
$43.00Jul 31Aug 21426.0%51.4%728.1%95162
$61.50Jul 31Aug 12409.8%50.7%708.8%2311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11558.5%48.3%1055.9%15245
$42.50Jul 31Aug 14530.7%56.6%837.6%976
$43.00Jul 31Sep 11426.0%46.7%812.6%11138
$44.00Jul 31Sep 11412.5%45.6%803.9%3589
$44.50Jul 31Aug 14408.9%51.2%698.2%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Sep 4$0.90$0.90$0.109.00$60.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15
$58.00$54.00Aug 12$3.37$3.37$0.635.35$54.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0889.8%29.8%
$53.50Jul 31Aug 3$0.1084.2%27.2%
$48.50Jul 31Aug 5$0.13179.5%43.8%
$51.00Jul 31Aug 3$0.1366.4%28.2%
$53.00Jul 31Aug 3$0.2058.0%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.06291.2%49.5%
$50.50Jul 31Aug 3$0.0789.8%29.8%
$54.00Jul 31Aug 3$0.0891.2%27.5%
$57.00Jul 31Aug 7$0.10208.0%43.9%
$53.50Jul 31Aug 3$0.1184.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.59% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.25$0.06$0.31$51.69$52.310.59%
$52.50Jul 31$0.04$0.34$0.38$52.12$52.880.73%
$51.50Jul 31$0.73$0.02$0.75$50.75$52.251.44%
$53.00Jul 31$0.02$0.83$0.85$52.15$53.851.63%
$52.50Aug 3$0.37$0.66$1.03$51.47$53.531.97%
$52.00Aug 3$0.64$0.40$1.04$50.96$53.041.99%
$51.50Aug 3$0.96$0.24$1.20$50.30$52.702.30%
$51.00Jul 31$1.22$0.01$1.23$49.77$52.232.36%
$53.00Aug 3$0.22$1.01$1.23$51.77$54.232.36%
$53.50Jul 31$0.02$1.29$1.31$52.19$54.812.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 31$0.02$0.02$0.04$51.46$53.04
$52.50$51.50Jul 31$0.04$0.02$0.06$51.44$52.56
$53.00$52.00Jul 31$0.02$0.06$0.08$51.92$53.08
$54.50$50.00Aug 3$0.04$0.05$0.09$49.91$54.59
$52.50$52.00Jul 31$0.04$0.06$0.10$51.90$52.60
$54.00$50.00Aug 3$0.06$0.05$0.11$49.89$54.11
$54.50$50.50Aug 3$0.04$0.08$0.12$50.38$54.62
$54.00$50.50Aug 3$0.06$0.08$0.14$50.36$54.14
$53.50$50.00Aug 3$0.12$0.05$0.17$49.83$53.67
$54.50$51.00Aug 3$0.04$0.13$0.17$50.83$54.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.87$0.136.69$49.13$51.87
46/4748/50Sep 4$1.22$0.284.36$45.78$49.72
50/5152/53Sep 4$0.40$0.104.00$50.60$52.90
48/4852/52Sep 11$0.40$0.104.00$48.10$52.40
45/4648/50Sep 4$1.19$0.313.84$44.81$49.69
48/4848/50Sep 4$1.17$0.333.55$46.83$49.67
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Sep 11$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$50.00$50.50$51.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Sep 11$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$51.00$51.50$52.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $--, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.63$0.87
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 5$0.00$1.00
$52.00$50.001:2Sep 11-$1.01$0.99
$43.00$42.001:2Aug 21-$0.07$0.93
$46.00$45.001:2Aug 12-$0.08$0.92
$47.00$46.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.54%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.890.510.6%5.54%6.11%34--
$53.00Sep 11$2.640.491.5%5.06%6.59%4--
$52.50Sep 4$2.600.510.6%4.98%5.56%3926
$53.50Sep 11$2.440.462.5%4.67%7.16%52
$53.00Sep 4$2.400.481.5%4.60%6.13%8110
$52.50Aug 28$2.280.510.6%4.37%4.94%45351
$54.00Sep 11$2.250.443.5%4.31%7.76%717
$53.50Sep 4$2.200.462.5%4.21%6.70%6234
$54.50Sep 11$2.080.414.4%3.98%8.39%--30
$53.00Aug 28$2.050.471.5%3.93%5.46%52345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,993
Total Puts 54,041
Put/Call Ratio 0.65
Net Difference 28,952

Prior's Put/Call Breakdown

Total Calls 77,463
Total Puts 35,261
Put/Call Ratio 0.46
Net Difference 42,202

Prior 7-Day Put/Call Summary

Total Calls 728,198
Total Puts 483,315
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All