Tour v477
SLV
iShares Silver Trust
$52.23 -2.38%
(7/31 13:35) ◀
|
Friday, July 31, 2026 (1:40pm)
January 2026
|
▶ (7/31 13:45)
◀ 7/31 13:40 ▶

Option Volume

Detail
ℹ
Current (07/31 1:40pm) 137,662
Calls: 83,431 (61%)
Puts: 54,231 (39%)
Prior (07/30) 113,859
Calls: 77,819 (68%)
Puts: 36,040 (32%)
Current vs Prior +20.91%
Calls: +7.21% (Calls)
Puts: +50.47% (Puts)
Prior 7-Day Total 1,218,520
Calls: 732,164 (60%)
Puts: 486,356 (40%)
Prior 7-Day Average 174,074
Calls: 104,594 (60%)
Puts: 69,479 (40%)
Current vs Prior 7-Day Avg -20.92%
Calls: -20.23%
Puts: -21.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:40pm) $20.28M
Calls: $12.93M (64%)
Puts: $7.35M (36%)
Prior (07/30) $16.89M
Calls: $13.60M (81%)
Puts: $3.29M (19%)
Current vs Prior +20.07%
Calls: -4.93%
Puts: +123.42%
Prior 7-Day Total $190.00M
Calls: $120.92M (64%)
Puts: $69.08M (36%)
Prior 7-Day Average $27.14M
Calls: $17.27M (64%)
Puts: $9.87M (36%)
Current vs Prior 7-Day Avg -25.29%
Calls: -25.15%
Puts: -25.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:40pm) 0.65
Prior (07/30) 0.46
Current vs Prior +40.35%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:40pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.13% | 2.47%1.13% | 5.02%8.37% | 12.98%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -41.89% | -16.90%-41.89% | -0.23%+0.36% | +2.58%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -60.75% | -39.38%-63.67% | -13.50%-8.67% | -2.77%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -41.89% | -16.90%-41.89% | -0.23%+0.36% | +2.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.84% | 12.38%
Calls: 21.43% | 9.38%
Puts: 32.26% | 15.38%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +100.15% | +3.17%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +100.96% | +13.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.93M). Bullish P/C ratio of 0.65. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.558.70$8.631.7%--0.9025
$42.00Sep 1110.6010.80$10.701.9%10.91--
$42.00Aug 1410.2510.45$10.351.9%--1.0075
$45.00Aug 287.657.80$7.731.9%--0.8813
$42.00Jul 3110.1510.35$10.252.0%591.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 319.709.85$9.771.5%350.992
$61.00Sep 49.109.25$9.181.6%10.841
$61.00Aug 288.959.10$9.021.7%10.8826
$61.00Aug 218.859.00$8.931.7%40.904.2K
$57.50Aug 285.906.00$5.951.7%50.7720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%1010.05252
$57.50Aug 70.090.10$0.1010.0%1630.07527
$62.00Aug 140.100.11$0.119.1%170.05188
$57.00Aug 70.110.12$0.128.3%3480.083.5K
$56.50Aug 70.130.15$0.1414.3%410.10706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.050.06$0.0616.7%20.0275
$46.50Aug 70.060.07$0.0714.3%1090.0491
$47.00Aug 70.080.09$0.0911.1%330.06230
$47.50Aug 70.100.12$0.1118.2%2070.07129
$48.00Aug 70.130.14$0.147.1%1320.09711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.1510.35$10.252.0%591.00138
$42.50Jul 319.659.85$9.752.1%691.00105
$43.00Jul 319.159.35$9.252.2%951.0065
$43.50Jul 318.658.85$8.752.3%681.0051
$44.00Jul 318.158.35$8.252.4%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.658.85$8.752.3%350.99--
$62.00Jul 319.709.85$9.771.5%350.992
$62.50Jul 3110.1510.35$10.252.0%330.9930
$59.50Jul 317.157.35$7.252.8%610.9913
$60.00Jul 317.657.85$7.752.6%540.993

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 127.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.250.31$0.2821.4%8.5K0.742.5K
$55.00Aug 211.031.09$1.065.7%6.6K0.3227.5K
$52.50Jul 310.040.06$0.0540.0%6.3K0.228.3K
$53.00Jul 310.010.02$0.0250.0%3.6K0.077.4K
$56.00Aug 120.350.41$0.3815.8%2.7K0.18141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.210.24$0.2213.6%4.4K0.283.8K
$51.50Jul 310.010.02$0.0250.0%3.3K0.074.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.551.62$1.594.4%3.2K0.59455
$50.00Aug 70.370.40$0.397.7%2.6K0.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 439.2%, max 1075.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11568.3%48.3%1075.8%60138
$42.50Jul 31Aug 14540.1%56.6%853.7%69209
$44.00Jul 31Aug 28419.9%47.4%785.5%56151
$43.00Jul 31Aug 21433.5%51.5%742.5%95162
$61.50Jul 31Aug 12415.6%50.7%720.3%2311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11568.3%48.3%1075.8%15245
$42.50Jul 31Aug 14540.1%56.6%853.7%976
$43.00Jul 31Sep 11433.5%46.7%828.5%11138
$44.00Jul 31Sep 11419.9%45.7%819.7%3589
$43.50Jul 31Aug 14467.6%54.9%751.3%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.90$1.90$0.1019.00$43.90
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$49.50$50.00Aug 7$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 28$0.89$0.89$0.118.09$60.11
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28
$60.00$58.00Sep 11$1.70$1.70$0.305.67$58.30
$56.00$55.00Aug 10$0.84$0.84$0.165.25$55.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0992.1%29.1%
$48.50Jul 31Aug 5$0.10183.2%43.8%
$53.50Jul 31Aug 3$0.1084.5%27.4%
$51.00Jul 31Aug 3$0.1468.4%28.0%
$51.50Jul 31Aug 3$0.2054.9%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.06296.7%49.5%
$50.50Jul 31Aug 3$0.0692.1%29.1%
$54.00Jul 31Aug 3$0.0691.8%27.7%
$57.00Jul 31Aug 7$0.10210.6%43.9%
$59.50Jul 31Aug 14$0.10298.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.65% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.28$0.06$0.34$51.66$52.340.65%
$52.50Jul 31$0.05$0.31$0.36$52.14$52.860.69%
$51.50Jul 31$0.75$0.02$0.77$50.73$52.271.47%
$53.00Jul 31$0.02$0.78$0.80$52.20$53.801.53%
$52.50Aug 3$0.39$0.65$1.04$51.46$53.541.99%
$52.00Aug 3$0.64$0.41$1.05$50.95$53.052.01%
$51.50Aug 3$0.95$0.22$1.17$50.33$52.672.24%
$53.00Aug 3$0.22$0.98$1.20$51.80$54.202.30%
$51.00Jul 31$1.24$0.01$1.25$49.75$52.252.39%
$53.50Jul 31$0.02$1.27$1.29$52.21$54.792.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 31$0.02$0.02$0.04$51.46$53.04
$52.50$51.50Jul 31$0.05$0.02$0.07$51.43$52.57
$53.00$52.00Jul 31$0.02$0.06$0.08$51.92$53.08
$54.50$50.00Aug 3$0.04$0.05$0.09$49.91$54.59
$52.50$52.00Jul 31$0.05$0.06$0.11$51.89$52.61
$54.00$50.00Aug 3$0.06$0.05$0.11$49.89$54.11
$54.50$50.50Aug 3$0.04$0.07$0.11$50.39$54.61
$54.00$50.50Aug 3$0.06$0.07$0.13$50.37$54.13
$53.50$50.00Aug 3$0.12$0.05$0.17$49.83$53.67
$54.50$51.00Aug 3$0.04$0.13$0.17$50.83$54.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.87$0.136.69$49.13$51.87
46/4748/50Sep 4$1.21$0.294.17$45.79$49.71
47/4850/50Sep 4$0.40$0.104.00$47.10$50.40
47/4850/51Sep 4$0.40$0.104.00$47.10$50.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
45/4648/50Sep 4$1.17$0.333.55$44.83$49.67
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4852/52Sep 11$0.39$0.113.55$48.11$52.39
48/4848/50Sep 4$1.15$0.353.29$46.85$49.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$53.50$54.00Aug 5$0.05$0.459.00
$48.50$49.00$49.50Aug 10$0.05$0.459.00
$45.00$45.50$46.00Aug 14$0.05$0.459.00
$52.00$52.50$53.00Aug 14$0.05$0.459.00
$47.00$48.00$49.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 11$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.07$0.9313.29
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.99, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.62$0.88
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Sep 11-$0.99$1.01
$47.00$46.001:2Aug 5$0.00$1.00
$43.00$42.001:2Aug 21-$0.05$0.95
$46.00$45.001:2Aug 12-$0.08$0.92
$47.00$46.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.55%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.900.510.5%5.55%6.07%36--
$53.00Sep 11$2.670.491.5%5.11%6.59%6--
$52.50Sep 4$2.630.510.5%5.04%5.55%3926
$53.50Sep 11$2.460.462.4%4.71%7.14%52
$53.00Sep 4$2.410.481.5%4.61%6.09%8110
$52.50Aug 28$2.300.510.5%4.40%4.92%49351
$54.00Sep 11$2.260.443.4%4.33%7.72%717
$53.50Sep 4$2.200.462.4%4.21%6.64%6234
$53.00Aug 28$2.070.471.5%3.96%5.44%56345
$54.50Sep 11$2.070.414.3%3.96%8.31%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,431
Total Puts 54,231
Put/Call Ratio 0.65
Net Difference 29,200

Prior's Put/Call Breakdown

Total Calls 77,819
Total Puts 36,040
Put/Call Ratio 0.46
Net Difference 41,779

Prior 7-Day Put/Call Summary

Total Calls 732,164
Total Puts 486,356
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All