Tour v477
SLV
iShares Silver Trust
$52.21 -2.41%
(7/31 13:25) ◀
|
Friday, July 31, 2026 (1:30pm)
January 2026
|
▶ (7/31 13:35)
◀ 7/31 13:30 ▶

Option Volume

Detail
ℹ
Current (07/31 1:30pm) 134,468
Calls: 80,724 (60%)
Puts: 53,744 (40%)
Prior (07/30) 111,364
Calls: 77,200 (69%)
Puts: 34,164 (31%)
Current vs Prior +20.75%
Calls: +4.56% (Calls)
Puts: +57.31% (Puts)
Prior 7-Day Total 1,206,431
Calls: 725,959 (60%)
Puts: 480,472 (40%)
Prior 7-Day Average 172,347
Calls: 103,708 (60%)
Puts: 68,638 (40%)
Current vs Prior 7-Day Avg -21.98%
Calls: -22.16%
Puts: -21.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:30pm) $19.89M
Calls: $12.55M (63%)
Puts: $7.34M (37%)
Prior (07/30) $16.55M
Calls: $13.27M (80%)
Puts: $3.28M (20%)
Current vs Prior +20.20%
Calls: -5.39%
Puts: +123.73%
Prior 7-Day Total $188.06M
Calls: $119.30M (63%)
Puts: $68.76M (37%)
Prior 7-Day Average $26.87M
Calls: $17.04M (63%)
Puts: $9.82M (37%)
Current vs Prior 7-Day Avg -25.97%
Calls: -26.36%
Puts: -25.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:30pm) 0.67
Prior (07/30) 0.44
Current vs Prior +50.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:30pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.13% | 2.49%1.13% | 4.94%8.41% | 12.93%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -41.87% | -16.22%-41.86% | -1.72%+0.86% | +2.17%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -60.73% | -38.89%-63.66% | -14.79%-8.22% | -3.17%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -41.87% | -16.22%-41.86% | -1.72%+0.86% | +2.17%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 7.70%
Calls: 3.70% | 7.94%
Puts: 31.25% | 7.46%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +30.35% | -35.83%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +30.88% | -29.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.55M). Bullish P/C ratio of 0.67. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.6010.75$10.681.4%10.91--
$52.00Aug 71.281.30$1.291.6%2.0K0.54615
$43.00Jul 319.159.30$9.231.6%951.0065
$44.00Jul 318.158.30$8.231.8%561.00126
$42.00Aug 2810.4010.60$10.501.9%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.009.15$9.071.7%10.8826
$60.00Sep 118.358.50$8.431.8%120.80--
$60.00Aug 288.058.20$8.131.8%280.85280
$59.50Aug 287.607.75$7.682.0%--0.8413
$62.00Aug 79.709.90$9.802.0%--0.9888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%1010.05252
$59.00Aug 70.050.06$0.0616.7%410.041.4K
$57.50Aug 70.080.09$0.0911.1%1610.06527
$62.00Aug 140.100.11$0.119.1%170.05188
$53.50Aug 30.110.13$0.1216.7%1.1K0.17454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.050.06$0.0616.7%1340.04190
$44.00Aug 140.100.11$0.119.1%30.0474
$48.00Aug 70.130.15$0.1414.3%1320.09711
$48.50Aug 70.170.20$0.1915.8%9240.11291
$49.00Aug 70.230.26$0.2512.0%1080.14780

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.1510.35$10.252.0%591.00138
$42.50Jul 319.659.85$9.752.1%691.00105
$43.00Jul 319.159.30$9.231.6%951.0065
$43.50Jul 318.658.85$8.752.3%681.0051
$44.00Jul 318.158.30$8.231.8%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.658.90$8.782.8%350.99--
$62.00Jul 319.659.85$9.752.1%350.992
$62.50Jul 3110.1510.40$10.282.4%330.9930
$59.00Jul 316.706.90$6.802.9%690.996
$59.50Jul 317.157.40$7.283.4%610.9913

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 124.4K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.260.27$0.273.7%8.0K0.732.5K
$55.00Aug 211.011.09$1.057.6%6.6K0.3227.5K
$52.50Jul 310.040.06$0.0540.0%5.3K0.238.3K
$53.00Jul 310.020.03$0.0333.3%3.4K0.097.4K
$56.00Aug 120.350.42$0.3917.9%2.7K0.18141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.220.27$0.2520.0%4.4K0.293.8K
$51.50Jul 310.010.02$0.0250.0%3.3K0.074.8K
$51.00Jul 310.010.02$0.0250.0%3.3K0.052.0K
$53.00Aug 71.521.63$1.587.0%3.2K0.60455
$50.00Aug 70.380.44$0.4114.6%2.6K0.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 437.9%, max 1135.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11596.7%48.3%1135.9%60138
$44.00Jul 31Aug 28429.1%47.5%803.1%56151
$42.50Jul 31Aug 14505.1%57.9%772.4%69209
$43.00Jul 31Aug 21421.1%51.7%714.6%95162
$61.50Jul 31Aug 12404.4%50.8%695.4%2311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11596.7%48.3%1135.9%15245
$44.00Jul 31Sep 11429.1%45.7%838.1%3589
$43.00Jul 31Sep 11421.1%47.0%796.6%11138
$42.50Jul 31Aug 14505.1%57.9%772.4%976
$43.50Jul 31Aug 14454.2%54.8%729.1%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.50$60.00Sep 11$0.24$1.26$0.245.25$58.74
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$53.50$54.00Aug 5$0.11$0.39$0.113.55$53.61
$54.00$54.50Aug 7$0.11$0.39$0.113.55$54.11
$56.00$56.50Aug 21$0.11$0.39$0.113.55$56.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.10$0.90$0.109.00$43.90
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$45.00$47.00Aug 28$1.72$1.72$0.286.14$46.72
$47.00$48.00Aug 21$0.83$0.83$0.174.88$47.83
$49.00$49.50Aug 10$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Sep 4$0.90$0.90$0.109.00$60.10
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13
$57.00$56.00Aug 21$0.86$0.86$0.146.14$56.14
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.0689.6%29.0%
$50.50Jul 31Aug 3$0.0889.1%30.0%
$53.50Jul 31Aug 3$0.1082.6%27.6%
$51.00Jul 31Aug 3$0.1180.4%28.5%
$53.00Jul 31Aug 3$0.1963.8%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.05306.0%50.0%
$62.00Jul 31Aug 7$0.05370.5%57.2%
$54.00Jul 31Aug 3$0.0689.4%29.0%
$50.50Jul 31Aug 3$0.0789.3%30.0%
$57.00Jul 31Aug 7$0.07204.9%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.63% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.27$0.06$0.33$51.67$52.330.63%
$52.50Jul 31$0.05$0.32$0.37$52.13$52.870.71%
$51.50Jul 31$0.74$0.02$0.76$50.74$52.261.46%
$53.00Jul 31$0.03$0.80$0.83$52.17$53.831.59%
$52.00Aug 3$0.63$0.41$1.04$50.96$53.041.99%
$52.50Aug 3$0.38$0.67$1.05$51.45$53.552.01%
$53.00Aug 3$0.22$0.99$1.21$51.79$54.212.32%
$51.50Aug 3$0.97$0.25$1.22$50.28$52.722.34%
$51.00Jul 31$1.23$0.02$1.25$49.75$52.252.39%
$53.50Jul 31$0.02$1.27$1.29$52.21$54.792.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 31$0.03$0.02$0.05$51.45$53.05
$52.50$51.50Jul 31$0.05$0.02$0.07$51.43$52.57
$53.00$52.00Jul 31$0.03$0.06$0.09$51.91$53.09
$54.50$50.00Aug 3$0.04$0.05$0.09$49.91$54.59
$52.50$52.00Jul 31$0.05$0.06$0.11$51.89$52.61
$54.00$50.00Aug 3$0.07$0.05$0.12$49.88$54.12
$54.50$50.50Aug 3$0.04$0.08$0.12$50.38$54.62
$54.00$50.50Aug 3$0.07$0.08$0.15$50.35$54.15
$53.50$50.00Aug 3$0.12$0.05$0.17$49.83$53.67
$54.50$51.00Aug 3$0.04$0.14$0.18$50.82$54.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.84$0.165.25$49.16$51.84
46/4748/50Sep 4$1.21$0.294.17$45.79$49.71
48/4850/51Sep 4$0.40$0.104.00$48.10$50.90
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4852/52Sep 11$0.40$0.104.00$48.10$52.40
45/4648/50Sep 4$1.17$0.333.55$44.83$49.67
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$48.00$48.50$49.00Aug 5$0.05$0.459.00
$49.00$49.50$50.00Aug 5$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Sep 11$0.05$0.9519.00
$51.00$51.50$52.00Aug 3$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.98, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Sep 11-$0.98$1.02
$47.00$46.001:2Aug 5$0.00$1.00
$47.00$46.001:2Aug 12-$0.07$0.93
$43.00$42.001:2Aug 21-$0.07$0.93
$46.00$45.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.54%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.890.510.6%5.54%6.09%34--
$53.00Sep 11$2.650.491.5%5.08%6.59%4--
$52.50Sep 4$2.620.510.6%5.02%5.57%3926
$53.50Sep 11$2.450.462.5%4.69%7.16%52
$53.00Sep 4$2.410.481.5%4.62%6.13%8110
$52.50Aug 28$2.300.500.6%4.41%4.96%45351
$54.00Sep 11$2.240.443.4%4.29%7.72%417
$53.50Sep 4$2.200.452.5%4.21%6.68%6234
$53.00Aug 28$2.080.471.5%3.98%5.50%52345
$54.50Sep 11$2.070.414.4%3.96%8.35%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,724
Total Puts 53,744
Put/Call Ratio 0.67
Net Difference 26,980

Prior's Put/Call Breakdown

Total Calls 77,200
Total Puts 34,164
Put/Call Ratio 0.44
Net Difference 43,036

Prior 7-Day Put/Call Summary

Total Calls 725,959
Total Puts 480,472
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All