Tour v477
SLV
iShares Silver Trust
$52.08 -2.66%
(7/31 13:20) ◀
|
Friday, July 31, 2026 (1:25pm)
January 2026
|
▶ (7/31 13:30)
◀ 7/31 13:25 ▶

Option Volume

Detail
ℹ
Current (07/31 1:25pm) 130,027
Calls: 79,027 (61%)
Puts: 51,000 (39%)
Prior (07/30) 110,479
Calls: 76,417 (69%)
Puts: 34,062 (31%)
Current vs Prior +17.69%
Calls: +3.42% (Calls)
Puts: +49.73% (Puts)
Prior 7-Day Total 1,200,357
Calls: 722,946 (60%)
Puts: 477,411 (40%)
Prior 7-Day Average 171,479
Calls: 103,278 (60%)
Puts: 68,201 (40%)
Current vs Prior 7-Day Avg -24.17%
Calls: -23.48%
Puts: -25.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:25pm) $19.12M
Calls: $11.92M (62%)
Puts: $7.20M (38%)
Prior (07/30) $16.62M
Calls: $13.42M (81%)
Puts: $3.20M (19%)
Current vs Prior +15.00%
Calls: -11.16%
Puts: +124.53%
Prior 7-Day Total $186.97M
Calls: $118.30M (63%)
Puts: $68.67M (37%)
Prior 7-Day Average $26.71M
Calls: $16.90M (63%)
Puts: $9.81M (37%)
Current vs Prior 7-Day Avg -28.44%
Calls: -29.47%
Puts: -26.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:25pm) 0.65
Prior (07/30) 0.45
Current vs Prior +44.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:25pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.25% | 2.53%1.25% | 5.03%8.47% | 12.96%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -35.80% | -14.72%-35.79% | +0.05%+1.58% | +2.42%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -56.63% | -37.79%-59.86% | -13.25%-7.57% | -2.92%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -35.80% | -14.72%-35.79% | +0.05%+1.58% | +2.42%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 8.83%
Calls: 16.67% | 7.14%
Puts: 27.66% | 10.53%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +65.25% | -26.42%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +65.92% | -19.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.92M). Bullish P/C ratio of 0.65. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.408.55$8.481.8%--0.9025
$47.00Aug 215.605.70$5.651.8%140.84167
$44.00Aug 218.308.45$8.381.8%20.9216
$47.00Aug 125.305.40$5.351.9%800.893
$42.00Sep 1110.4510.65$10.551.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 46.256.35$6.301.6%10.741
$61.00Sep 49.259.40$9.321.6%10.851
$61.00Aug 289.109.25$9.181.6%10.8826
$60.00Sep 118.508.65$8.571.8%120.80--
$57.00Aug 285.605.70$5.651.8%110.75536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 30.050.06$0.0616.7%9390.09833
$59.00Aug 70.050.06$0.0616.7%410.041.4K
$58.00Aug 70.070.08$0.0812.5%690.05503
$57.50Aug 70.080.09$0.0911.1%1610.06527
$53.50Aug 30.090.10$0.1010.0%1.1K0.14454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 30.050.06$0.0616.7%1830.08390
$46.00Aug 70.050.06$0.0616.7%1340.04190
$44.00Aug 140.100.11$0.119.1%30.0574
$48.00Aug 70.140.17$0.1618.8%1210.10711
$48.50Aug 70.190.20$0.205.0%9240.12291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 319.9510.15$10.052.0%591.00138
$42.50Jul 319.459.65$9.552.1%691.00105
$43.00Jul 318.959.15$9.052.2%951.0065
$43.50Jul 318.458.65$8.552.3%681.0051
$44.00Jul 317.958.15$8.052.5%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.859.05$8.952.2%350.99--
$62.00Jul 319.8510.05$9.952.0%350.992
$59.00Jul 316.857.05$6.952.9%690.996
$59.50Jul 317.357.55$7.452.7%610.9913
$60.00Jul 317.858.05$7.952.5%540.993

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 120.1K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.160.19$0.1816.7%7.8K0.602.5K
$55.00Aug 210.991.04$1.024.9%6.6K0.3127.5K
$52.50Jul 310.020.03$0.0333.3%4.9K0.138.3K
$53.00Jul 310.010.02$0.0250.0%3.4K0.067.4K
$56.00Aug 120.330.39$0.3616.7%2.7K0.18141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.270.33$0.3020.0%4.4K0.333.8K
$51.50Jul 310.020.03$0.0333.3%3.3K0.114.8K
$51.00Jul 310.010.02$0.0250.0%3.2K0.052.0K
$50.00Aug 70.420.45$0.446.8%2.6K0.241.1K
$52.00Jul 310.090.12$0.1127.3%2.2K0.403.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 424.1%, max 977.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11517.6%48.0%977.8%60138
$44.00Jul 31Aug 28416.4%47.5%776.9%56151
$42.50Jul 31Aug 14491.0%57.4%756.0%69209
$43.00Jul 31Aug 21409.1%51.5%693.7%95162
$61.50Jul 31Aug 12402.3%51.4%682.7%2311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11517.6%48.0%977.8%15245
$44.00Jul 31Sep 11416.4%45.7%811.8%3589
$43.00Jul 31Sep 11409.1%46.8%773.6%11138
$42.50Jul 31Aug 14491.0%57.4%756.0%976
$43.50Jul 31Aug 14441.1%54.2%713.5%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$54.00$54.50Aug 7$0.10$0.40$0.104.00$54.10
$57.00$58.00Sep 11$0.20$0.80$0.204.00$57.20
$53.50$54.00Aug 5$0.11$0.39$0.113.55$53.61
$54.50$55.00Aug 12$0.11$0.39$0.113.55$54.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 11$0.14$0.86$0.146.14$44.86
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$47.00$48.00Aug 21$0.82$0.82$0.184.56$47.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Sep 4$0.89$0.89$0.118.09$60.11
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30
$58.00$54.00Aug 12$3.39$3.39$0.615.56$54.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0898.7%30.4%
$53.50Jul 31Aug 3$0.0887.6%27.2%
$48.50Jul 31Aug 5$0.13169.5%43.0%
$53.00Jul 31Aug 3$0.1762.2%27.3%
$51.00Jul 31Aug 3$0.1872.4%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.05295.5%49.2%
$54.00Jul 31Aug 3$0.0693.4%28.7%
$50.50Jul 31Aug 3$0.0898.7%30.4%
$53.50Jul 31Aug 3$0.0887.6%27.2%
$56.50Jul 31Aug 7$0.10188.6%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 0.56% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.18$0.11$0.29$51.71$52.290.56%
$52.50Jul 31$0.03$0.47$0.50$52.00$53.000.96%
$51.50Jul 31$0.57$0.03$0.60$50.90$52.101.15%
$53.00Jul 31$0.02$0.96$0.98$52.02$53.981.88%
$52.00Aug 3$0.56$0.48$1.04$50.96$53.042.00%
$51.00Jul 31$1.05$0.02$1.07$49.93$52.072.05%
$52.50Aug 3$0.34$0.76$1.10$51.40$53.602.11%
$51.50Aug 3$0.88$0.30$1.18$50.32$52.682.27%
$53.00Aug 3$0.19$1.12$1.31$51.69$54.312.52%
$51.00Aug 3$1.23$0.18$1.41$49.59$52.412.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Jul 31$0.03$0.02$0.05$50.95$52.55
$53.00$51.50Jul 31$0.02$0.03$0.05$51.45$53.05
$52.50$51.50Jul 31$0.03$0.03$0.06$51.44$52.56
$54.50$50.00Aug 3$0.04$0.06$0.10$49.90$54.60
$54.00$50.00Aug 3$0.06$0.06$0.12$49.88$54.12
$53.00$52.00Jul 31$0.02$0.11$0.13$51.87$53.13
$52.50$52.00Jul 31$0.03$0.11$0.14$51.86$52.64
$54.50$50.50Aug 3$0.04$0.10$0.14$50.36$54.64
$53.50$50.00Aug 3$0.10$0.06$0.16$49.84$53.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 3.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Sep 4$1.18$0.323.69$45.82$49.68
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
48/4952/52Sep 11$0.39$0.113.55$48.61$52.39
45/4648/50Sep 4$1.15$0.353.29$44.85$49.65
47/4850/51Sep 4$0.38$0.123.17$47.12$50.88
48/4852/52Sep 4$0.38$0.123.17$48.12$51.88
48/4852/52Sep 11$0.38$0.123.17$48.12$52.38
48/4952/53Sep 11$0.38$0.123.17$48.62$52.88
44/4548/50Sep 4$1.12$0.382.95$43.88$49.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Sep 11$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.08$0.9211.50
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$51.50$52.00$52.50Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.05, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$58.50$60.001:2Sep 11-$0.59$0.91
$60.00$61.001:2Aug 14-$0.10$0.90
$61.00$62.001:2Aug 14-$0.10$0.90
$61.00$62.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Sep 11-$1.05$0.95
$46.00$45.001:2Aug 12-$0.07$0.93
$47.00$46.001:2Aug 12-$0.08$0.92
$43.00$42.001:2Aug 21-$0.08$0.92
$44.00$43.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.43%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.830.510.8%5.43%6.24%32--
$53.00Sep 11$2.610.481.8%5.01%6.78%2--
$52.50Sep 4$2.590.500.8%4.97%5.78%3726
$53.50Sep 11$2.400.462.7%4.61%7.33%52
$53.00Sep 4$2.360.471.8%4.53%6.30%8110
$52.50Aug 28$2.220.500.8%4.26%5.07%45351
$54.00Sep 11$2.190.433.7%4.21%7.89%317
$53.50Sep 4$2.150.452.7%4.13%6.85%6234
$53.00Aug 28$2.030.471.8%3.90%5.66%52345
$54.50Sep 11$2.010.414.7%3.86%8.51%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,027
Total Puts 51,000
Put/Call Ratio 0.65
Net Difference 28,027

Prior's Put/Call Breakdown

Total Calls 76,417
Total Puts 34,062
Put/Call Ratio 0.45
Net Difference 42,355

Prior 7-Day Put/Call Summary

Total Calls 722,946
Total Puts 477,411
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All