Tour v475
SLV
iShares Silver Trust
$51.72 -3.33%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 46,007
Calls: 25,060 (54%)
Puts: 20,947 (46%)
Prior (07/30) 38,918
Calls: 27,127 (70%)
Puts: 11,791 (30%)
Current vs Prior +18.22%
Calls: -7.62% (Calls)
Puts: +77.65% (Puts)
Prior 7-Day Total 1,027,143
Calls: 613,620 (60%)
Puts: 413,523 (40%)
Prior 7-Day Average 146,734
Calls: 87,660 (60%)
Puts: 59,074 (40%)
Current vs Prior 7-Day Avg -68.65%
Calls: -71.41%
Puts: -64.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $5.58M
Calls: $3.17M (57%)
Puts: $2.41M (43%)
Prior (07/30) $6.19M
Calls: $5.44M (88%)
Puts: $756.8K (12%)
Current vs Prior -9.90%
Calls: -41.78%
Puts: +219.12%
Prior 7-Day Total $160.00M
Calls: $101.32M (63%)
Puts: $58.68M (37%)
Prior 7-Day Average $22.86M
Calls: $14.47M (63%)
Puts: $8.38M (37%)
Current vs Prior 7-Day Avg -75.58%
Calls: -78.13%
Puts: -71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.84
Prior (07/30) 0.43
Current vs Prior +92.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +20.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:15am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 2.90%1.57% | 5.30%8.70% | 13.21%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -19.43% | -2.41%-19.44% | +5.37%+4.37% | +4.36%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -45.58% | -28.82%-49.64% | -8.64%-5.03% | -1.09%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -19.43% | -2.41%-19.44% | +5.37%+4.37% | +4.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.92%
Calls: 5.26% | 6.85%
Puts: 13.95% | 12.99%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -28.34% | -17.33%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -28.05% | -9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.958.10$8.031.9%20.9116
$41.50Aug 710.1510.35$10.252.0%--1.0023
$41.50Jul 3110.1010.30$10.202.0%21.0093
$41.50Aug 310.1010.30$10.202.0%--1.0019
$42.00Aug 219.8010.00$9.902.0%--0.9355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 286.806.90$6.851.5%--0.80129
$61.00Aug 289.509.65$9.571.6%10.8826
$57.00Aug 285.956.05$6.001.7%--0.77536
$60.00Sep 48.708.85$8.771.7%10.8312
$60.00Aug 288.558.70$8.631.7%200.86280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.050.06$0.0616.7%1.1K0.158.3K
$60.00Aug 70.050.06$0.0616.7%310.0411.7K
$59.00Aug 70.060.07$0.0714.3%60.041.4K
$57.00Aug 70.100.12$0.1118.2%2100.073.5K
$52.00Jul 310.130.15$0.1414.3%1.8K0.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%50.031.2K
$45.50Aug 70.070.08$0.0812.5%10.0413
$51.50Jul 310.160.18$0.1711.8%1.0K0.374.8K
$47.50Aug 70.170.20$0.1915.8%2020.10129
$47.00Aug 100.170.20$0.1915.8%230.108.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.1010.30$10.202.0%21.0093
$42.00Jul 319.609.80$9.702.1%11.00138
$42.50Jul 319.109.30$9.202.2%111.00105
$43.00Jul 318.608.80$8.702.3%101.0065
$43.50Jul 318.108.30$8.202.4%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.208.40$8.302.4%120.993
$59.00Jul 317.207.40$7.302.7%270.996
$59.50Jul 317.707.90$7.802.6%110.9913
$59.00Aug 37.207.40$7.302.7%--0.9914
$57.50Jul 315.705.90$5.803.4%50.997

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 44.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.920.96$0.944.3%3.1K0.2927.5K
$52.00Jul 310.130.15$0.1414.3%1.8K0.332.5K
$50.00Aug 213.103.20$3.153.2%1.1K0.6521.0K
$52.50Jul 310.050.06$0.0616.7%1.1K0.158.3K
$55.00Aug 70.270.29$0.287.1%9240.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.480.55$0.5213.5%4.2K0.443.8K
$51.00Jul 310.050.07$0.0633.3%2.2K0.162.0K
$53.00Aug 71.932.03$1.985.1%1.4K0.65455
$42.00Sep 40.290.30$0.303.3%1.4K0.082.1K
$53.00Aug 212.742.85$2.803.9%1.4K0.578.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 253.0%, max 614.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28345.3%50.7%580.6%1150
$41.50Jul 31Aug 14377.4%57.9%552.1%2113
$42.50Jul 31Aug 14341.5%56.7%502.0%11209
$62.00Jul 31Sep 4284.5%48.5%486.5%--2.8K
$44.00Jul 31Aug 28276.2%48.1%473.7%--151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11345.3%48.3%614.7%15245
$41.50Jul 31Aug 14377.4%57.9%552.1%--114
$42.50Jul 31Aug 14341.5%56.7%502.0%--76
$44.00Jul 31Sep 11276.2%46.4%495.4%2589
$62.00Jul 31Aug 21284.5%50.2%466.3%171.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 12$0.10$0.90$0.109.00$56.10
$58.50$60.00Sep 11$0.22$1.28$0.225.82$58.72
$57.00$58.50Sep 11$0.28$1.22$0.284.36$57.28
$53.50$54.00Aug 5$0.10$0.40$0.104.00$53.60
$54.00$54.50Aug 10$0.10$0.40$0.104.00$54.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Sep 11$0.22$1.78$0.228.09$43.78
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$46.00$45.00Sep 4$0.16$0.84$0.165.25$45.84
$46.00$44.00Sep 11$0.33$1.67$0.335.06$45.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$45.00$50.00Aug 10$4.41$4.41$0.597.47$49.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13
$60.00$58.00Sep 4$1.74$1.74$0.266.69$58.26
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$55.00$54.00Aug 10$0.83$0.83$0.174.88$54.17
$57.00$56.00Aug 21$0.83$0.83$0.174.88$56.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05304.9%58.3%
$53.50Jul 31Aug 3$0.0873.0%31.9%
$50.00Jul 31Aug 3$0.1273.0%33.9%
$53.00Jul 31Aug 3$0.1562.8%31.6%
$48.50Jul 31Aug 5$0.18106.5%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0690.5%35.2%
$53.50Jul 31Aug 3$0.0973.0%31.9%
$46.50Jul 31Aug 7$0.10191.4%51.6%
$56.50Jul 31Aug 7$0.10139.8%46.3%
$57.00Jul 31Aug 7$0.10151.9%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 1.06% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 31$0.38$0.17$0.55$50.95$52.051.06%
$52.00Jul 31$0.14$0.43$0.57$51.43$52.571.10%
$51.00Jul 31$0.75$0.06$0.81$50.19$51.811.57%
$52.50Jul 31$0.06$0.86$0.92$51.58$53.421.78%
$52.00Aug 3$0.47$0.77$1.24$50.76$53.242.40%
$51.50Aug 3$0.73$0.52$1.25$50.25$52.752.42%
$50.50Jul 31$1.23$0.03$1.26$49.24$51.762.44%
$53.00Jul 31$0.03$1.34$1.37$51.63$54.372.65%
$51.00Aug 3$1.04$0.33$1.37$49.63$52.372.65%
$52.50Aug 3$0.30$1.09$1.39$51.11$53.892.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.50Jul 31$0.03$0.03$0.06$50.44$53.06
$52.50$50.50Jul 31$0.06$0.03$0.09$50.41$52.59
$53.00$51.00Jul 31$0.03$0.06$0.09$50.91$53.09
$52.50$51.00Jul 31$0.06$0.06$0.12$50.88$52.62
$54.00$49.50Aug 3$0.06$0.08$0.14$49.36$54.14
$52.00$50.50Jul 31$0.14$0.03$0.17$50.33$52.17
$53.50$49.50Aug 3$0.10$0.08$0.18$49.32$53.68
$54.00$50.00Aug 3$0.06$0.13$0.19$49.81$54.19
$52.00$51.00Jul 31$0.14$0.06$0.20$50.80$52.20
$53.00$51.50Jul 31$0.03$0.17$0.20$51.30$53.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
54/5556/57Sep 11$0.88$0.127.33$54.12$56.88
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
53/5456/57Sep 11$0.85$0.155.67$53.15$56.85
50/5052/52Aug 10$0.40$0.104.00$49.60$51.90
52/5253/54Aug 10$0.40$0.104.00$51.60$53.40
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
49/5052/52Aug 10$0.39$0.113.55$49.11$51.89
52/5254/54Aug 10$0.39$0.113.55$51.61$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.50$60.00Sep 11$0.06$1.4424.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$44.00$46.00Sep 11$0.11$1.8917.18
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$54.00$55.00$56.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Aug 12$0.09$0.9110.11
$52.00$52.50$53.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.05, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Aug 12-$0.05$3.45
$60.50$62.001:2Aug 12-$0.06$1.44
$60.00$61.001:2Aug 3$0.00$1.00
$58.00$59.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 11-$0.16$1.84
$46.00$44.001:2Sep 11-$0.27$1.73
$52.50$50.001:2Sep 11-$0.93$1.57
$46.00$45.001:2Aug 12-$0.09$0.91
$47.00$46.001:2Aug 12-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.61%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.900.520.5%5.61%6.15%4--
$52.50Sep 11$2.680.491.5%5.18%6.69%4--
$52.00Sep 4$2.650.510.5%5.12%5.67%1871
$53.00Sep 11$2.470.462.5%4.78%7.25%2--
$52.50Sep 4$2.420.481.5%4.68%6.19%426
$52.00Aug 28$2.330.510.5%4.51%5.05%38310
$53.50Sep 11$2.270.443.4%4.39%7.83%32
$53.00Sep 4$2.220.452.5%4.29%6.77%--110
$52.50Aug 28$2.100.471.5%4.06%5.57%21351
$54.00Sep 11$2.090.414.4%4.04%8.45%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,060
Total Puts 20,947
Put/Call Ratio 0.84
Net Difference 4,113

Prior's Put/Call Breakdown

Total Calls 27,127
Total Puts 11,791
Put/Call Ratio 0.43
Net Difference 15,336

Prior 7-Day Put/Call Summary

Total Calls 613,620
Total Puts 413,523
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All