Tour v475
SLV
iShares Silver Trust
$51.77 -3.24%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 48,646
Calls: 26,416 (54%)
Puts: 22,230 (46%)
Prior (07/30) 43,382
Calls: 31,347 (72%)
Puts: 12,035 (28%)
Current vs Prior +12.13%
Calls: -15.73% (Calls)
Puts: +84.71% (Puts)
Prior 7-Day Total 1,034,499
Calls: 616,839 (60%)
Puts: 417,660 (40%)
Prior 7-Day Average 147,785
Calls: 88,119 (60%)
Puts: 59,665 (40%)
Current vs Prior 7-Day Avg -67.08%
Calls: -70.02%
Puts: -62.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $5.94M
Calls: $3.41M (57%)
Puts: $2.53M (43%)
Prior (07/30) $6.58M
Calls: $5.77M (88%)
Puts: $804.3K (12%)
Current vs Prior -9.70%
Calls: -40.99%
Puts: +214.87%
Prior 7-Day Total $160.78M
Calls: $101.68M (63%)
Puts: $59.10M (37%)
Prior 7-Day Average $22.97M
Calls: $14.53M (63%)
Puts: $8.44M (37%)
Current vs Prior 7-Day Avg -74.15%
Calls: -76.55%
Puts: -70.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 0.84
Prior (07/30) 0.38
Current vs Prior +119.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +20.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:20am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 2.84%1.55% | 5.27%8.69% | 13.15%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -20.51% | -4.46%-20.51% | +4.88%+4.27% | +3.95%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -46.30% | -30.31%-50.31% | -9.07%-5.12% | -1.48%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -20.51% | -4.46%-20.51% | +4.88%+4.27% | +3.95%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 8.19%
Calls: 4.88% | 5.41%
Puts: 12.82% | 10.96%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -34.00% | -31.75%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -33.74% | -25.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 38.708.85$8.771.7%--1.0032
$44.00Aug 288.158.30$8.231.8%--0.8925
$44.00Aug 218.008.15$8.071.9%20.9116
$41.50Aug 1410.2510.45$10.351.9%--1.0020
$41.50Aug 710.2010.40$10.301.9%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.459.60$9.521.6%10.8826
$60.00Sep 48.658.80$8.731.7%10.8312
$60.00Aug 288.508.65$8.571.8%200.86280
$62.00Jul 3110.1510.35$10.252.0%180.992
$62.00Aug 710.1510.35$10.252.0%--0.9888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.050.06$0.0616.7%1.2K0.158.3K
$60.00Aug 70.050.06$0.0616.7%310.0411.7K
$54.00Aug 30.060.07$0.0714.3%2130.09833
$59.00Aug 70.060.07$0.0714.3%60.041.4K
$58.00Aug 70.080.09$0.0911.1%380.06503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.050.06$0.0616.7%2.2K0.152.0K
$49.50Aug 30.060.07$0.0714.3%1.0K0.08134
$45.50Aug 70.070.08$0.0812.5%110.0413
$46.50Aug 70.100.12$0.1118.2%140.0791
$47.00Aug 70.130.15$0.1414.3%60.08230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.1510.35$10.252.0%21.0093
$42.00Jul 319.659.85$9.752.1%11.00138
$42.50Jul 319.159.35$9.252.2%111.00105
$43.00Jul 318.658.85$8.752.3%121.0065
$43.50Jul 318.158.35$8.252.4%21.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 317.157.35$7.252.8%310.996
$59.50Jul 317.657.85$7.752.6%110.9913
$60.00Jul 318.158.35$8.252.4%120.993
$59.00Aug 37.157.35$7.252.8%--0.9914
$57.50Jul 315.705.85$5.782.6%60.997

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 46.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.941.00$0.976.2%3.2K0.3027.5K
$52.00Jul 310.140.16$0.1513.3%2.1K0.342.5K
$52.50Jul 310.050.06$0.0616.7%1.2K0.158.3K
$50.00Aug 213.103.25$3.184.7%1.1K0.6521.0K
$55.00Aug 70.270.29$0.287.1%9560.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.460.50$0.488.3%4.2K0.433.8K
$51.00Jul 310.050.06$0.0616.7%2.2K0.152.0K
$42.00Sep 40.270.33$0.3020.0%2.1K0.082.1K
$53.00Aug 71.891.99$1.945.2%1.4K0.64455
$53.00Aug 212.712.82$2.764.0%1.4K0.578.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 250.5%, max 616.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28348.1%50.9%584.5%1150
$41.50Jul 31Aug 14365.6%58.1%529.6%2113
$62.00Jul 31Sep 4285.3%48.3%490.1%202.8K
$42.50Jul 31Aug 14331.5%56.9%482.2%11209
$61.00Jul 31Sep 4263.2%47.4%455.1%2707
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11348.1%48.6%616.8%15245
$41.50Jul 31Aug 14365.6%58.1%529.6%--114
$43.00Jul 31Sep 11274.5%47.1%483.1%3138
$42.50Jul 31Aug 14331.5%56.9%482.2%--76
$44.00Jul 31Sep 11264.7%46.3%471.3%2589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$56.00$57.00Aug 12$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.22$1.28$0.225.82$58.72
$57.00$58.50Sep 11$0.29$1.21$0.294.17$57.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$44.00$43.00Sep 11$0.13$0.87$0.136.69$43.87
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 4$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 14.38, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$45.00$50.00Aug 10$4.39$4.39$0.617.20$49.39
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.87$1.87$0.1314.38$56.13
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$62.00$61.00Aug 14$0.85$0.85$0.155.67$61.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 5$0.05348.1%80.9%
$43.50Jul 31Aug 7$0.05295.7%58.5%
$49.00Jul 31Aug 3$0.05108.8%35.1%
$54.00Jul 31Aug 3$0.0588.5%33.3%
$49.50Jul 31Aug 3$0.0692.0%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0592.0%34.3%
$54.00Jul 31Aug 3$0.0588.5%33.3%
$46.50Jul 31Aug 7$0.10183.2%51.3%
$50.00Jul 31Aug 3$0.1074.5%33.9%
$56.50Jul 31Aug 7$0.10139.8%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 1.04% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.15$0.39$0.54$51.46$52.541.04%
$51.50Jul 31$0.41$0.15$0.56$50.94$52.061.08%
$52.50Jul 31$0.06$0.79$0.85$51.65$53.351.64%
$51.00Jul 31$0.84$0.06$0.90$50.10$51.901.74%
$51.50Aug 3$0.74$0.48$1.22$50.28$52.722.36%
$52.00Aug 3$0.49$0.73$1.22$50.78$53.222.36%
$53.00Jul 31$0.03$1.27$1.30$51.70$54.302.51%
$50.50Jul 31$1.29$0.03$1.32$49.18$51.822.55%
$52.50Aug 3$0.30$1.04$1.34$51.16$53.842.59%
$51.00Aug 3$1.08$0.31$1.39$49.61$52.392.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.50Jul 31$0.03$0.03$0.06$50.44$53.06
$52.50$50.50Jul 31$0.06$0.03$0.09$50.41$52.59
$53.00$51.00Jul 31$0.03$0.06$0.09$50.91$53.09
$52.50$51.00Jul 31$0.06$0.06$0.12$50.88$52.62
$54.00$49.50Aug 3$0.07$0.07$0.14$49.36$54.14
$52.00$50.50Jul 31$0.15$0.03$0.18$50.32$52.18
$53.00$51.50Jul 31$0.03$0.15$0.18$51.32$53.18
$53.50$49.50Aug 3$0.11$0.07$0.18$49.32$53.68
$54.00$50.00Aug 3$0.07$0.12$0.19$49.81$54.19
$52.00$51.00Jul 31$0.15$0.06$0.21$50.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 11$0.89$0.118.09$54.11$56.89
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
53/5456/57Sep 11$0.87$0.136.69$53.13$56.87
47/4848/49Aug 28$0.84$0.165.25$46.66$48.84
44/4548/49Aug 28$0.83$0.174.88$44.17$48.83
47/4850/51Sep 4$0.40$0.104.00$47.10$50.90
48/4850/51Sep 4$0.40$0.104.00$47.60$50.90
53/5454/55Sep 11$0.80$0.204.00$53.20$55.30
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
50/5052/52Aug 10$0.39$0.113.55$49.61$51.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.50$60.00Sep 11$0.07$1.4320.43
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$51.50$52.00$52.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$56.00$58.00$60.00Aug 10$0.13$1.8714.38
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$50.50$51.00$51.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.06, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Aug 12-$0.06$3.44
$60.50$62.001:2Aug 12-$0.06$1.44
$58.00$59.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 10-$0.07$0.93
$58.50$60.001:2Sep 11-$0.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Sep 11-$0.28$1.72
$52.50$50.001:2Sep 11-$0.88$1.62
$46.00$45.001:2Aug 12-$0.09$0.91
$43.00$42.001:2Aug 21-$0.10$0.90
$47.00$46.001:2Aug 12-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.64%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.920.520.4%5.64%6.08%4--
$52.50Sep 11$2.710.491.4%5.23%6.64%4--
$52.00Sep 4$2.670.510.4%5.16%5.60%1971
$53.00Sep 11$2.490.472.4%4.81%7.19%2--
$52.50Sep 4$2.460.481.4%4.75%6.16%926
$52.00Aug 28$2.350.510.4%4.54%4.98%38310
$53.50Sep 11$2.290.443.3%4.42%7.77%32
$53.00Sep 4$2.250.462.4%4.35%6.72%--110
$52.50Aug 28$2.130.481.4%4.11%5.52%21351
$54.00Sep 11$2.110.424.3%4.08%8.38%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,416
Total Puts 22,230
Put/Call Ratio 0.84
Net Difference 4,186

Prior's Put/Call Breakdown

Total Calls 31,347
Total Puts 12,035
Put/Call Ratio 0.38
Net Difference 19,312

Prior 7-Day Put/Call Summary

Total Calls 616,839
Total Puts 417,660
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All