Tour v475
SLV
iShares Silver Trust
$51.61 -3.54%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 41,474
Calls: 23,332 (56%)
Puts: 18,142 (44%)
Prior (07/30) 35,462
Calls: 24,183 (68%)
Puts: 11,279 (32%)
Current vs Prior +16.95%
Calls: -3.52% (Calls)
Puts: +60.85% (Puts)
Prior 7-Day Total 1,018,767
Calls: 608,846 (60%)
Puts: 409,921 (40%)
Prior 7-Day Average 145,538
Calls: 86,978 (60%)
Puts: 58,560 (40%)
Current vs Prior 7-Day Avg -71.50%
Calls: -73.17%
Puts: -69.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $5.20M
Calls: $2.90M (56%)
Puts: $2.30M (44%)
Prior (07/30) $5.91M
Calls: $5.19M (88%)
Puts: $716.3K (12%)
Current vs Prior -12.00%
Calls: -44.18%
Puts: +221.33%
Prior 7-Day Total $158.96M
Calls: $100.72M (63%)
Puts: $58.24M (37%)
Prior 7-Day Average $22.71M
Calls: $14.39M (63%)
Puts: $8.32M (37%)
Current vs Prior 7-Day Avg -77.10%
Calls: -79.85%
Puts: -72.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 0.78
Prior (07/30) 0.47
Current vs Prior +66.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +12.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:10am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.67% | 2.93%1.67% | 5.29%8.70% | 13.18%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -14.28% | -1.55%-14.28% | +5.20%+4.36% | +4.12%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -42.09% | -28.19%-46.42% | -8.78%-5.03% | -1.32%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -14.28% | -1.55%-14.28% | +5.20%+4.36% | +4.12%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 9.39%
Calls: 12.12% | 10.45%
Puts: 13.21% | 8.33%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -5.59% | -21.75%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -5.21% | -14.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 1410.1010.30$10.202.0%--1.0020
$41.50Aug 710.0510.25$10.152.0%--1.0023
$41.50Jul 3110.0010.20$10.102.0%21.0093
$41.50Aug 310.0010.20$10.102.0%--1.0019
$42.00Aug 219.709.90$9.802.0%--0.9355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 319.8010.00$9.902.0%90.99--
$61.00Aug 289.559.75$9.652.1%10.8826
$61.00Jul 319.309.50$9.402.1%130.99--
$60.50Jul 318.809.00$8.902.2%80.995
$60.00Sep 48.809.00$8.902.2%10.8312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.050.06$0.0616.7%1.1K0.148.3K
$60.00Aug 70.050.06$0.0616.7%300.0311.7K
$59.00Aug 70.060.07$0.0714.3%60.041.4K
$58.00Aug 70.080.09$0.0911.1%330.06503
$57.00Aug 70.100.12$0.1118.2%2100.073.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.070.08$0.0812.5%10.0413
$51.00Jul 310.080.09$0.0911.1%2.1K0.202.0K
$46.00Aug 70.090.10$0.1010.0%1030.06190
$46.50Aug 70.110.13$0.1216.7%140.0791
$50.00Aug 30.130.15$0.1414.3%760.16390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.0010.20$10.102.0%21.0093
$42.00Jul 319.509.70$9.602.1%11.00138
$42.50Jul 319.009.20$9.102.2%111.00105
$43.00Jul 318.508.70$8.602.3%101.0065
$43.50Jul 318.008.20$8.102.5%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 57.307.50$7.402.7%--1.0015
$60.00Jul 318.308.50$8.402.4%80.993
$60.50Jul 318.809.00$8.902.2%80.995
$61.00Jul 319.309.50$9.402.1%130.99--
$61.50Jul 319.8010.00$9.902.0%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 40.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.900.96$0.936.5%3.1K0.2927.5K
$52.00Jul 310.120.13$0.137.7%1.8K0.292.5K
$50.00Aug 213.053.15$3.103.2%1.1K0.6421.0K
$52.50Jul 310.050.06$0.0616.7%1.1K0.148.3K
$55.00Aug 70.250.26$0.263.8%8910.164.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.550.60$0.578.8%4.2K0.473.8K
$51.00Jul 310.080.09$0.0911.1%2.1K0.202.0K
$53.00Aug 71.992.09$2.044.9%1.4K0.66455
$53.00Aug 212.792.91$2.854.2%1.4K0.588.5K
$49.50Aug 30.070.09$0.0825.0%1.0K0.10134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 244.4%, max 635.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28352.6%50.4%599.8%1150
$41.50Jul 31Aug 14371.2%57.5%546.1%2113
$42.50Jul 31Aug 14355.2%56.3%531.1%11209
$44.00Jul 31Aug 28271.0%47.7%467.6%--151
$43.00Jul 31Aug 21267.4%50.9%425.2%10162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11352.6%47.9%635.5%15245
$41.50Jul 31Aug 14371.2%57.5%546.1%--114
$42.50Jul 31Aug 14355.2%56.3%531.1%--76
$44.00Jul 31Sep 11271.0%46.0%489.6%2589
$43.00Jul 31Sep 4267.4%48.0%457.5%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.50$60.00Sep 11$0.22$1.28$0.225.82$58.72
$57.00$58.50Sep 11$0.27$1.23$0.274.56$57.27
$53.50$54.00Aug 5$0.10$0.40$0.104.00$53.60
$54.00$54.50Aug 10$0.10$0.40$0.104.00$54.10
$53.00$53.50Aug 5$0.11$0.39$0.113.55$53.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$44.00$42.00Sep 11$0.22$1.78$0.228.09$43.78
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.16$0.84$0.165.25$45.84
$46.00$45.00Sep 4$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$43.00$44.00Aug 21$0.90$0.90$0.109.00$43.90
$44.00$45.00Aug 28$0.87$0.87$0.136.69$44.87
$45.00$50.00Aug 10$4.34$4.34$0.666.58$49.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.88$1.88$0.1215.67$56.12
$56.00$55.00Aug 10$0.90$0.90$0.109.00$55.10
$60.00$58.00Sep 4$1.80$1.80$0.209.00$58.20
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05287.9%57.8%
$45.00Jul 31Aug 5$0.05206.7%57.8%
$49.50Jul 31Aug 3$0.0980.8%34.5%
$53.50Jul 31Aug 3$0.0976.0%33.7%
$53.00Jul 31Aug 3$0.1366.2%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0780.8%34.5%
$53.50Jul 31Aug 3$0.0876.0%33.7%
$46.50Jul 31Aug 7$0.10186.6%51.5%
$56.50Jul 31Aug 7$0.10141.5%45.7%
$57.00Jul 31Aug 7$0.10153.4%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 1.09% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 31$0.33$0.23$0.56$50.94$52.061.09%
$52.00Jul 31$0.13$0.53$0.66$51.34$52.661.28%
$51.00Jul 31$0.71$0.09$0.80$50.20$51.801.55%
$52.50Jul 31$0.06$0.95$1.01$51.49$53.511.96%
$50.50Jul 31$1.13$0.04$1.17$49.33$51.672.27%
$51.50Aug 3$0.67$0.57$1.24$50.26$52.742.40%
$52.00Aug 3$0.44$0.84$1.28$50.72$53.282.48%
$51.00Aug 3$0.97$0.37$1.34$49.66$52.342.60%
$52.50Aug 3$0.28$1.16$1.44$51.06$53.942.79%
$53.00Jul 31$0.03$1.42$1.45$51.55$54.452.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.14% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.50Jul 31$0.03$0.04$0.07$50.43$53.07
$52.50$50.50Jul 31$0.06$0.04$0.10$50.40$52.60
$53.00$51.00Jul 31$0.03$0.09$0.12$50.88$53.12
$54.00$49.50Aug 3$0.06$0.08$0.14$49.36$54.14
$52.50$51.00Jul 31$0.06$0.09$0.15$50.85$52.65
$52.00$50.50Jul 31$0.13$0.04$0.17$50.33$52.17
$53.50$49.50Aug 3$0.11$0.08$0.19$49.31$53.69
$54.00$50.00Aug 3$0.06$0.14$0.20$49.80$54.20
$52.00$51.00Jul 31$0.13$0.09$0.22$50.78$52.22
$53.00$49.50Aug 3$0.16$0.08$0.24$49.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
53/5456/57Sep 11$0.88$0.127.33$53.12$56.88
54/5556/57Sep 11$0.87$0.136.69$54.13$56.87
45/4648/48Sep 4$0.86$0.146.14$45.14$48.36
47/4848/49Aug 28$0.83$0.174.88$46.67$48.83
44/4548/48Sep 4$0.83$0.174.88$44.17$48.33
43/4448/48Sep 4$0.81$0.194.26$43.19$48.31
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
50/5052/53Sep 4$0.40$0.104.00$50.10$52.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 5$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$51.00$51.50$52.00Aug 5$0.05$0.459.00
$45.00$46.00$47.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.09$1.9121.22
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$42.00$44.00$46.00Sep 11$0.12$1.8815.67
$44.00$45.00$46.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.16, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Aug 7-$0.05$0.95
$58.50$60.001:2Sep 11-$0.56$0.94
$59.00$60.001:2Aug 10-$0.07$0.93
$59.00$60.001:2Aug 12-$0.10$0.90
$60.00$61.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 11-$0.16$1.84
$46.00$44.001:2Sep 11-$0.26$1.74
$52.50$50.001:2Sep 11-$0.92$1.58
$47.00$46.001:2Aug 5$0.00$1.00
$46.00$45.001:2Aug 12-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.50%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.840.510.8%5.50%6.26%2--
$52.50Sep 11$2.640.481.7%5.12%6.84%2--
$52.00Sep 4$2.600.510.8%5.04%5.79%1671
$53.00Sep 11$2.430.462.7%4.71%7.40%2--
$52.50Sep 4$2.370.481.7%4.59%6.32%426
$52.00Aug 28$2.280.500.8%4.42%5.17%38310
$53.50Sep 11$2.230.433.7%4.32%7.98%22
$53.00Sep 4$2.180.452.7%4.22%6.92%--110
$52.50Aug 28$2.060.471.7%3.99%5.72%20351
$54.00Sep 11$2.050.414.6%3.97%8.60%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,332
Total Puts 18,142
Put/Call Ratio 0.78
Net Difference 5,190

Prior's Put/Call Breakdown

Total Calls 24,183
Total Puts 11,279
Put/Call Ratio 0.47
Net Difference 12,904

Prior 7-Day Put/Call Summary

Total Calls 608,846
Total Puts 409,921
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All