Tour v475
SLV
iShares Silver Trust
$51.80 -3.19%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 38,651
Calls: 21,841 (57%)
Puts: 16,810 (43%)
Prior (07/30) 30,358
Calls: 19,700 (65%)
Puts: 10,658 (35%)
Current vs Prior +27.32%
Calls: +10.87% (Calls)
Puts: +57.72% (Puts)
Prior 7-Day Total 1,010,477
Calls: 603,767 (60%)
Puts: 406,710 (40%)
Prior 7-Day Average 144,353
Calls: 86,252 (60%)
Puts: 58,101 (40%)
Current vs Prior 7-Day Avg -73.22%
Calls: -74.68%
Puts: -71.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $4.80M
Calls: $2.80M (58%)
Puts: $2.00M (42%)
Prior (07/30) $5.44M
Calls: $4.85M (89%)
Puts: $590.8K (11%)
Current vs Prior -11.92%
Calls: -42.31%
Puts: +237.79%
Prior 7-Day Total $157.89M
Calls: $99.93M (63%)
Puts: $57.97M (37%)
Prior 7-Day Average $22.56M
Calls: $14.28M (63%)
Puts: $8.28M (37%)
Current vs Prior 7-Day Avg -78.74%
Calls: -80.39%
Puts: -75.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 0.77
Prior (07/30) 0.54
Current vs Prior +42.26%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +10.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:05am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 2.90%1.58% | 5.31%8.67% | 13.13%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -18.57% | -2.56%-18.57% | +5.59%+3.98% | +3.74%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -44.99% | -28.93%-49.09% | -8.45%-5.38% | -1.68%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -18.57% | -2.56%-18.57% | +5.59%+3.98% | +3.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 9.99%
Calls: 11.36% | 10.26%
Puts: 10.53% | 9.72%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -18.34% | -16.75%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -18.01% | -8.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.2510.40$10.331.5%20.9993
$42.00Jul 319.759.90$9.821.5%10.99138
$42.50Jul 319.259.40$9.321.6%110.99105
$43.00Jul 318.758.90$8.821.7%101.0065
$43.50Jul 318.258.40$8.321.8%--0.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.409.55$9.481.6%--0.8826
$61.00Aug 219.309.45$9.381.6%--0.914.2K
$61.00Jul 319.109.25$9.181.6%131.00--
$60.50Jul 318.608.75$8.681.7%81.005
$60.00Sep 48.608.75$8.681.7%10.8212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.060.07$0.0714.3%1.1K0.198.3K
$57.00Aug 70.100.12$0.1118.2%90.073.5K
$53.50Aug 30.110.13$0.1216.7%3540.15454
$56.00Aug 70.160.18$0.1711.8%320.112.7K
$52.00Jul 310.170.18$0.185.6%1.5K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.050.06$0.0616.7%1.9K0.142.0K
$49.50Aug 30.060.07$0.0714.3%1.0K0.08134
$50.00Aug 30.100.12$0.1118.2%680.13390
$47.00Aug 70.120.14$0.1315.4%50.08230
$51.50Jul 310.140.16$0.1513.3%9160.324.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.2510.45$10.351.9%--1.0019
$42.50Aug 39.159.45$9.303.2%--1.0010
$43.00Aug 38.758.95$8.852.3%--1.0032
$44.00Aug 37.757.95$7.852.5%--1.0034
$44.50Aug 37.257.45$7.352.7%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 313.103.30$3.206.2%291.001.7K
$55.50Jul 313.603.80$3.705.4%131.00420
$56.00Jul 314.104.30$4.204.8%261.00201
$56.50Jul 314.604.80$4.704.3%11.00248
$57.00Jul 315.105.30$5.203.8%--1.00662

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 37.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.951.01$0.986.1%3.1K0.3027.5K
$52.00Jul 310.170.18$0.185.6%1.5K0.402.5K
$50.00Aug 213.103.25$3.184.7%1.1K0.6621.0K
$52.50Jul 310.060.07$0.0714.3%1.1K0.198.3K
$55.00Aug 70.270.30$0.2910.3%8690.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.460.50$0.488.3%4.2K0.423.8K
$51.00Jul 310.050.06$0.0616.7%1.9K0.142.0K
$53.00Aug 71.841.95$1.905.8%1.4K0.64455
$53.00Aug 212.672.77$2.723.7%1.3K0.578.5K
$49.50Aug 30.060.07$0.0714.3%1.0K0.08134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 249.1%, max 635.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28356.5%50.6%604.9%1150
$41.50Jul 31Aug 14375.0%58.4%542.6%2113
$62.00Jul 31Sep 4291.0%48.0%506.0%--2.8K
$42.50Jul 31Aug 14338.6%57.2%491.5%11209
$44.00Jul 31Aug 28275.2%48.0%473.3%--151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11356.5%48.5%635.0%15245
$41.50Jul 31Aug 14375.0%58.4%542.6%--114
$44.00Jul 31Sep 11275.2%46.3%494.8%2589
$42.50Jul 31Aug 14338.6%57.2%491.5%--76
$62.00Jul 31Aug 21291.0%50.0%481.8%121.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 8.52, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.50$60.00Sep 11$0.24$1.26$0.245.25$58.74
$57.00$58.50Sep 11$0.28$1.22$0.284.36$57.28
$54.00$54.50Aug 7$0.10$0.40$0.104.00$54.10
$55.50$56.00Aug 14$0.10$0.40$0.104.00$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Sep 11$0.21$1.79$0.218.52$43.79
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84
$46.00$44.00Sep 11$0.33$1.67$0.335.06$45.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$45.00$50.00Aug 10$4.44$4.44$0.567.93$49.44
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.87$1.87$0.1314.38$56.13
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$57.00$56.00Aug 21$0.82$0.82$0.184.56$56.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.0584.0%33.1%
$49.00Jul 31Aug 3$0.0793.3%35.7%
$49.50Jul 31Aug 3$0.0987.0%35.0%
$53.50Jul 31Aug 3$0.1071.9%32.4%
$50.00Jul 31Aug 3$0.1275.8%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0687.0%35.0%
$54.00Jul 31Aug 3$0.0784.0%33.1%
$46.50Jul 31Aug 7$0.08191.9%50.8%
$53.50Jul 31Aug 3$0.0871.9%32.4%
$59.50Jul 31Aug 14$0.08203.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.08% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.18$0.38$0.56$51.44$52.561.08%
$51.50Jul 31$0.44$0.15$0.59$50.91$52.091.14%
$52.50Jul 31$0.07$0.76$0.83$51.67$53.331.60%
$51.00Jul 31$0.87$0.06$0.93$50.07$51.931.80%
$53.00Jul 31$0.03$1.22$1.25$51.75$54.252.41%
$52.00Aug 3$0.53$0.72$1.25$50.75$53.252.41%
$51.50Aug 3$0.78$0.48$1.26$50.24$52.762.43%
$52.50Aug 3$0.34$1.01$1.35$51.15$53.852.61%
$50.50Jul 31$1.34$0.03$1.37$49.13$51.872.64%
$51.00Aug 3$1.12$0.30$1.42$49.58$52.422.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.50Jul 31$0.03$0.03$0.06$50.44$53.06
$53.00$51.00Jul 31$0.03$0.06$0.09$50.91$53.09
$52.50$50.50Jul 31$0.07$0.03$0.10$50.40$52.60
$52.50$51.00Jul 31$0.07$0.06$0.13$50.87$52.63
$54.00$49.50Aug 3$0.07$0.07$0.14$49.36$54.14
$53.00$51.50Jul 31$0.03$0.15$0.18$51.32$53.18
$54.00$50.00Aug 3$0.07$0.11$0.18$49.82$54.18
$53.50$49.50Aug 3$0.12$0.07$0.19$49.31$53.69
$52.00$50.50Jul 31$0.18$0.03$0.21$50.29$52.21
$52.50$51.50Jul 31$0.07$0.15$0.22$51.28$52.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.90$0.109.00$45.10$48.90
45/4648/48Sep 4$0.87$0.136.69$45.13$48.37
47/4848/49Aug 28$0.86$0.146.14$46.64$48.86
44/4548/48Sep 4$0.83$0.174.88$44.17$48.33
49/5051/52Aug 12$0.40$0.104.00$49.10$51.40
50/5153/54Sep 4$0.40$0.104.00$50.60$53.40
49/5051/52Aug 10$0.39$0.113.55$49.11$51.39
51/5253/54Aug 10$0.39$0.113.55$51.11$53.39
52/5254/54Aug 10$0.39$0.113.55$51.61$53.89
51/5253/54Aug 12$0.78$0.223.55$51.22$53.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 5$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.08$0.9211.50
$50.00$50.50$51.00Aug 3$0.05$0.459.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Sep 4$0.06$0.9415.67
$42.00$44.00$46.00Sep 11$0.12$1.8815.67
$46.00$47.00$48.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.16, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Aug 12-$0.06$1.44
$58.50$60.001:2Sep 11-$0.56$0.94
$59.00$60.001:2Aug 10-$0.07$0.93
$59.00$60.001:2Aug 12-$0.10$0.90
$60.00$61.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 11-$0.16$1.84
$46.00$44.001:2Sep 11-$0.25$1.75
$52.50$50.001:2Sep 11-$0.86$1.64
$47.00$46.001:2Aug 5$0.00$1.00
$44.00$43.001:2Aug 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.23%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.710.520.4%5.23%5.62%571
$53.00Sep 11$2.520.472.3%4.86%7.18%2--
$52.50Sep 4$2.480.491.4%4.79%6.14%426
$52.00Aug 28$2.390.510.4%4.61%5.00%16310
$53.50Sep 11$2.310.453.3%4.46%7.74%22
$53.00Sep 4$2.270.462.3%4.38%6.70%--110
$52.50Aug 28$2.160.481.4%4.17%5.52%18351
$54.00Sep 11$2.120.424.2%4.09%8.34%--17
$53.50Sep 4$2.080.433.3%4.02%7.30%5834
$52.00Aug 21$2.030.510.4%3.92%4.31%2933.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,841
Total Puts 16,810
Put/Call Ratio 0.77
Net Difference 5,031

Prior's Put/Call Breakdown

Total Calls 19,700
Total Puts 10,658
Put/Call Ratio 0.54
Net Difference 9,042

Prior 7-Day Put/Call Summary

Total Calls 603,767
Total Puts 406,710
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All