Tour v475
SLV
iShares Silver Trust
$51.71 -3.35%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 33,098
Calls: 18,558 (56%)
Puts: 14,540 (44%)
Prior (07/30) 28,598
Calls: 18,525 (65%)
Puts: 10,073 (35%)
Current vs Prior +15.74%
Calls: +0.18% (Calls)
Puts: +44.35% (Puts)
Prior 7-Day Total 1,005,758
Calls: 600,717 (60%)
Puts: 405,041 (40%)
Prior 7-Day Average 143,679
Calls: 85,816 (60%)
Puts: 57,863 (40%)
Current vs Prior 7-Day Avg -76.96%
Calls: -78.37%
Puts: -74.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $4.16M
Calls: $2.30M (55%)
Puts: $1.86M (45%)
Prior (07/30) $5.04M
Calls: $4.50M (89%)
Puts: $538.9K (11%)
Current vs Prior -17.34%
Calls: -48.80%
Puts: +245.22%
Prior 7-Day Total $157.09M
Calls: $99.30M (63%)
Puts: $57.79M (37%)
Prior 7-Day Average $22.44M
Calls: $14.19M (63%)
Puts: $8.26M (37%)
Current vs Prior 7-Day Avg -81.45%
Calls: -83.77%
Puts: -77.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.78
Prior (07/30) 0.54
Current vs Prior +44.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +11.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:00am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.61% | 2.84%1.61% | 5.24%8.66% | 13.15%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -17.43% | -4.35%-17.43% | +4.23%+3.93% | +3.92%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -44.22% | -30.23%-48.38% | -9.63%-5.43% | -1.51%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -17.43% | -4.35%-17.43% | +4.23%+3.93% | +3.92%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.91% | 30.22%
Calls: 15.38% | 11.11%
Puts: 20.45% | 49.33%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +33.56% | +151.83%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +34.10% | +176.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.1010.30$10.202.0%21.0093
$42.00Jul 319.609.80$9.702.1%11.00138
$42.50Jul 319.109.30$9.202.2%91.00105
$43.00Jul 318.608.80$8.702.3%81.0065
$41.50Aug 1410.2010.45$10.332.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 3110.2010.40$10.301.9%90.992
$61.50Jul 319.709.90$9.802.0%50.99--
$61.00Jul 319.209.40$9.302.2%130.99--
$60.50Jul 318.708.90$8.802.3%80.995
$60.00Jul 318.208.40$8.302.4%80.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.060.07$0.0714.3%60.041.4K
$57.00Aug 70.100.12$0.1118.2%80.073.5K
$52.00Jul 310.130.15$0.1414.3%1.5K0.332.5K
$56.00Aug 70.160.18$0.1711.8%320.112.7K
$55.00Aug 70.270.28$0.283.6%7670.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 30.120.14$0.1315.4%630.15390
$49.50Aug 50.240.27$0.2611.5%110.18219
$45.00Aug 210.280.32$0.3013.3%90.108.8K
$51.00Aug 30.300.36$0.3318.2%670.33231
$44.00Aug 280.310.37$0.3417.6%30.10143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.1010.30$10.202.0%21.0093
$42.00Jul 319.609.80$9.702.1%11.00138
$42.50Jul 319.109.30$9.202.2%91.00105
$43.00Jul 318.608.80$8.702.3%81.0065
$43.50Jul 318.108.30$8.202.4%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.208.40$8.302.4%80.993
$59.00Jul 317.207.40$7.302.7%50.996
$59.50Jul 317.707.90$7.802.6%70.9913
$59.00Aug 36.907.65$7.2810.3%--0.9914
$60.00Aug 38.158.45$8.303.6%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 32.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.130.15$0.1414.3%1.5K0.332.5K
$50.00Aug 213.003.20$3.106.5%1.1K0.6521.0K
$52.50Jul 310.050.07$0.0633.3%9980.168.3K
$55.00Aug 140.600.72$0.6618.2%8220.252.1K
$55.00Aug 210.901.00$0.9510.5%7800.3027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.470.55$0.5115.7%4.2K0.453.8K
$51.00Jul 310.060.08$0.0728.6%1.6K0.172.0K
$53.00Aug 71.911.99$1.954.1%1.4K0.65455
$53.00Aug 212.722.86$2.795.0%1.3K0.578.5K
$51.50Jul 310.100.20$0.1566.7%8480.384.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 251.1%, max 630.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28350.9%50.2%599.6%1150
$41.50Jul 31Aug 14369.4%58.7%529.6%2113
$62.00Jul 31Sep 4292.7%48.5%504.0%--2.8K
$42.50Jul 31Aug 14334.1%56.0%496.3%9209
$44.00Jul 31Aug 28281.0%47.5%491.1%--151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11350.4%48.0%630.1%9245
$41.50Jul 31Aug 14368.9%58.7%528.8%--114
$44.00Jul 31Sep 11280.7%46.0%509.6%2589
$42.50Jul 31Aug 14333.7%56.0%495.5%--76
$62.00Jul 31Aug 21292.7%50.7%476.8%91.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 12$0.10$0.90$0.109.00$56.10
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$59.00$60.00Aug 10$0.12$0.88$0.127.33$59.12
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$57.00$58.50Sep 11$0.28$1.22$0.284.36$57.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Sep 11$0.23$1.77$0.237.70$43.77
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 17.18, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.89$1.89$0.1117.18$44.89
$45.00$47.00Aug 28$1.85$1.85$0.1512.33$46.85
$47.00$48.50Aug 5$1.33$1.33$0.177.82$48.33
$48.00$49.00Aug 3$0.88$0.88$0.127.33$48.88
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.88$1.88$0.1215.67$56.12
$60.00$58.00Sep 4$1.85$1.85$0.1512.33$58.15
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.0587.6%34.5%
$49.50Jul 31Aug 3$0.0782.6%32.2%
$43.50Jul 31Aug 7$0.08298.3%58.2%
$53.50Jul 31Aug 3$0.1072.0%33.5%
$49.00Jul 31Aug 3$0.1489.2%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0682.5%32.2%
$54.00Jul 31Aug 3$0.0787.6%34.5%
$43.00Jul 31Aug 3$0.10266.0%88.9%
$50.00Jul 31Aug 3$0.1174.9%33.6%
$53.00Jul 31Aug 3$0.1567.0%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 1.04% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 31$0.39$0.15$0.54$50.96$52.041.04%
$52.00Jul 31$0.14$0.44$0.58$51.42$52.581.12%
$51.00Jul 31$0.76$0.07$0.83$50.17$51.831.61%
$52.50Jul 31$0.06$0.90$0.96$51.54$53.461.86%
$50.50Jul 31$1.18$0.03$1.21$49.29$51.712.34%
$52.00Aug 3$0.47$0.75$1.22$50.78$53.222.36%
$51.50Aug 3$0.72$0.51$1.23$50.27$52.732.38%
$53.00Jul 31$0.03$1.33$1.36$51.64$54.362.63%
$51.00Aug 3$1.08$0.33$1.41$49.59$52.412.73%
$52.50Aug 3$0.31$1.14$1.45$51.05$53.952.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.50Jul 31$0.03$0.03$0.06$50.44$53.06
$52.50$50.50Jul 31$0.06$0.03$0.09$50.41$52.59
$53.00$51.00Jul 31$0.03$0.07$0.10$50.90$53.10
$52.50$51.00Jul 31$0.06$0.07$0.13$50.87$52.63
$54.00$49.50Aug 3$0.07$0.07$0.14$49.36$54.14
$52.00$50.50Jul 31$0.14$0.03$0.17$50.33$52.17
$53.00$51.50Jul 31$0.03$0.15$0.18$51.32$53.18
$53.50$49.50Aug 3$0.12$0.07$0.19$49.31$53.69
$54.00$50.00Aug 3$0.07$0.13$0.20$49.80$54.20
$52.00$51.00Jul 31$0.14$0.07$0.21$50.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 21$0.87$0.136.69$44.63$48.87
47/4848/49Aug 21$0.87$0.136.69$46.63$48.87
51/5253/54Aug 12$0.86$0.146.14$51.14$53.86
46/4748/49Aug 28$0.86$0.146.14$46.14$48.86
45/4647/48Aug 21$0.85$0.155.67$44.65$47.85
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
46/4748/48Sep 4$0.85$0.155.67$46.15$48.35
47/4848/49Aug 28$0.84$0.165.25$46.66$48.84
43/4448/49Aug 28$0.82$0.184.56$43.18$48.82
43/4448/48Sep 4$0.79$0.213.76$43.21$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$60.00$61.00$62.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.06$1.9432.33
$56.00$57.50$59.00Aug 5$0.11$1.3912.64
$49.50$50.00$50.50Aug 5$0.05$0.459.00
$57.00$57.50$58.00Aug 14$0.05$0.459.00
$42.00$43.00$44.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.13, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Aug 12-$0.15$1.35
$58.00$59.001:2Aug 7-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 12-$0.09$0.91
$60.00$61.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 11-$0.13$1.87
$52.50$50.001:2Sep 11-$1.05$1.45
$46.00$45.001:2Aug 12-$0.09$0.91
$44.00$43.001:2Aug 28-$0.10$0.90
$44.00$43.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.11%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.640.510.6%5.11%5.67%571
$52.50Sep 4$2.410.481.5%4.66%6.19%426
$53.00Sep 11$2.310.462.5%4.47%6.96%2--
$52.00Aug 28$2.280.510.6%4.41%4.97%14310
$53.50Sep 11$2.260.443.5%4.37%7.83%22
$53.00Sep 4$2.200.462.5%4.25%6.75%--110
$52.50Aug 28$2.050.471.5%3.96%5.49%16351
$53.50Sep 4$2.010.433.5%3.89%7.35%5834
$52.00Aug 21$1.950.500.6%3.77%4.33%2933.1K
$54.00Sep 11$1.930.414.4%3.73%8.16%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,558
Total Puts 14,540
Put/Call Ratio 0.78
Net Difference 4,018

Prior's Put/Call Breakdown

Total Calls 18,525
Total Puts 10,073
Put/Call Ratio 0.54
Net Difference 8,452

Prior 7-Day Put/Call Summary

Total Calls 600,717
Total Puts 405,041
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All