Tour v475
SLV
iShares Silver Trust
$51.79 -3.21%
(7/31 09:50) ◀
|
Friday, July 31, 2026 (9:55am)
January 2026
|
▶ (7/31 10:00)
◀ 7/31 09:55 ▶

Option Volume

Detail
ℹ
Current (07/31 9:55am) 30,361
Calls: 16,762 (55%)
Puts: 13,599 (45%)
Prior (07/30) 25,124
Calls: 15,872 (63%)
Puts: 9,252 (37%)
Current vs Prior +20.84%
Calls: +5.61% (Calls)
Puts: +46.98% (Puts)
Prior 7-Day Total 999,910
Calls: 597,660 (60%)
Puts: 402,250 (40%)
Prior 7-Day Average 142,844
Calls: 85,380 (60%)
Puts: 57,464 (40%)
Current vs Prior 7-Day Avg -78.75%
Calls: -80.37%
Puts: -76.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:55am) $3.73M
Calls: $2.01M (54%)
Puts: $1.72M (46%)
Prior (07/30) $4.20M
Calls: $3.67M (87%)
Puts: $524.6K (13%)
Current vs Prior -11.16%
Calls: -45.34%
Puts: +228.02%
Prior 7-Day Total $156.13M
Calls: $98.79M (63%)
Puts: $57.34M (37%)
Prior 7-Day Average $22.30M
Calls: $14.11M (63%)
Puts: $8.19M (37%)
Current vs Prior 7-Day Avg -83.29%
Calls: -85.78%
Puts: -78.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:55am) 0.81
Prior (07/30) 0.58
Current vs Prior +39.18%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +15.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 9:55am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.66% | 2.90%1.66% | 5.27%8.67% | 13.09%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -14.58% | -2.55%-14.57% | +4.84%+4.00% | +3.45%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -42.30% | -28.91%-46.60% | -9.10%-5.37% | -1.95%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -14.58% | -2.55%-14.57% | +4.84%+4.00% | +3.45%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 9.32%
Calls: 4.35% | 10.53%
Puts: 7.50% | 8.11%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -55.85% | -22.33%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -55.68% | -14.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 710.2010.40$10.301.9%--1.0023
$41.50Jul 3110.1510.35$10.252.0%21.0093
$41.50Aug 310.1510.35$10.252.0%--1.0019
$42.00Aug 2810.0010.20$10.102.0%--0.9212
$42.00Aug 59.709.90$9.802.0%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.409.55$9.481.6%--0.8826
$57.00Aug 285.906.00$5.951.7%--0.76536
$60.00Sep 48.658.80$8.731.7%10.8312
$60.00Aug 288.508.65$8.571.8%--0.86280
$62.00Jul 3110.1510.35$10.252.0%90.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.050.06$0.0616.7%300.0411.7K
$54.00Aug 30.060.07$0.0714.3%1700.09833
$59.00Aug 70.060.07$0.0714.3%60.041.4K
$58.00Aug 70.080.09$0.0911.1%310.05503
$57.50Aug 70.090.10$0.1010.0%1560.06527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 30.060.07$0.0714.3%350.09134
$45.50Aug 70.070.08$0.0812.5%10.0413
$46.50Aug 70.100.12$0.1118.2%40.0791
$50.00Aug 30.110.13$0.1216.7%590.14390
$47.00Aug 70.130.14$0.147.1%50.08230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.1510.35$10.252.0%21.0093
$42.00Jul 319.659.85$9.752.1%11.00138
$42.50Jul 319.159.35$9.252.2%91.00105
$43.00Jul 318.658.85$8.752.3%81.0065
$43.50Jul 318.158.35$8.252.4%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 319.159.35$9.252.2%130.99--
$59.00Jul 317.157.35$7.252.8%50.996
$59.50Jul 317.657.85$7.752.6%60.9913
$60.00Jul 318.158.35$8.252.4%70.993
$59.00Aug 37.157.35$7.252.8%--0.9914

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 29.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.180.20$0.1910.5%1.1K0.372.5K
$50.00Aug 213.153.25$3.203.1%1.1K0.6521.0K
$52.50Jul 310.070.09$0.0825.0%9320.188.3K
$55.00Aug 140.600.66$0.639.5%8180.252.1K
$55.00Aug 210.920.99$0.967.3%7710.3027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.470.52$0.5010.0%4.2K0.433.8K
$51.00Jul 310.050.07$0.0633.3%1.6K0.162.0K
$53.00Aug 212.692.81$2.754.4%1.3K0.578.5K
$53.00Aug 71.871.96$1.924.7%1.3K0.64455
$51.50Jul 310.150.18$0.1618.8%7730.354.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 242.3%, max 628.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28349.8%50.3%595.1%1150
$41.50Jul 31Aug 14368.1%58.9%525.2%2113
$42.50Jul 31Aug 14332.2%56.3%490.4%9209
$62.00Jul 31Sep 4275.3%48.0%473.7%--2.8K
$44.00Jul 31Aug 28256.3%47.9%434.6%--151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11349.8%48.0%628.1%9245
$41.50Jul 31Aug 14368.1%58.9%525.2%--114
$42.50Jul 31Aug 14332.2%56.3%490.4%--76
$43.50Jul 31Aug 14297.6%53.5%456.7%--89
$44.00Jul 31Sep 11256.3%46.2%454.5%2589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 12$0.10$0.90$0.109.00$56.10
$57.00$58.50Sep 11$0.28$1.22$0.284.36$57.28
$54.00$54.50Aug 7$0.10$0.40$0.104.00$54.10
$55.50$56.00Aug 14$0.10$0.40$0.104.00$55.60
$56.50$57.00Aug 28$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Sep 11$0.22$1.78$0.228.09$43.78
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 28$0.17$0.83$0.174.88$46.83
$46.00$45.00Sep 4$0.17$0.83$0.174.88$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 12$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$45.00$50.00Aug 10$4.41$4.41$0.597.47$49.41
$44.00$45.00Aug 28$0.87$0.87$0.136.69$44.87
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$56.00$55.00Aug 10$0.85$0.85$0.155.67$55.15
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 5$0.05349.8%80.8%
$43.50Jul 31Aug 7$0.05297.6%58.5%
$54.00Jul 31Aug 3$0.0585.1%32.9%
$53.50Jul 31Aug 3$0.0977.0%32.9%
$47.00Jul 31Aug 5$0.10148.1%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0683.8%35.1%
$53.50Jul 31Aug 3$0.0877.0%32.9%
$46.50Jul 31Aug 7$0.10177.4%51.4%
$50.00Jul 31Aug 3$0.1072.5%34.2%
$56.50Jul 31Aug 7$0.10134.7%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 1.14% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.19$0.40$0.59$51.41$52.591.14%
$51.50Jul 31$0.46$0.16$0.62$50.88$52.121.20%
$51.00Jul 31$0.82$0.06$0.88$50.12$51.881.70%
$52.50Jul 31$0.08$0.81$0.89$51.61$53.391.72%
$52.00Aug 3$0.51$0.74$1.25$50.75$53.252.41%
$51.50Aug 3$0.76$0.50$1.26$50.24$52.762.43%
$53.00Jul 31$0.04$1.23$1.27$51.73$54.272.45%
$50.50Jul 31$1.29$0.03$1.32$49.18$51.822.55%
$52.50Aug 3$0.32$1.04$1.36$51.14$53.862.63%
$51.00Aug 3$1.08$0.32$1.40$49.60$52.402.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$50.50Jul 31$0.03$0.03$0.06$50.44$53.56
$53.00$50.50Jul 31$0.04$0.03$0.07$50.43$53.07
$53.50$51.00Jul 31$0.03$0.06$0.09$50.91$53.59
$53.00$51.00Jul 31$0.04$0.06$0.10$50.90$53.10
$52.50$50.50Jul 31$0.08$0.03$0.11$50.39$52.61
$52.50$51.00Jul 31$0.08$0.06$0.14$50.86$52.64
$54.00$49.50Aug 3$0.07$0.07$0.14$49.36$54.14
$53.50$51.50Jul 31$0.03$0.16$0.19$51.31$53.69
$53.50$49.50Aug 3$0.12$0.07$0.19$49.31$53.69
$54.00$50.00Aug 3$0.07$0.12$0.19$49.81$54.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.90$0.109.00$45.10$48.90
45/4648/48Sep 4$0.89$0.118.09$45.11$48.39
47/4848/49Aug 28$0.86$0.146.14$46.64$48.86
44/4548/48Sep 4$0.85$0.155.67$44.15$48.35
52/5254/54Aug 10$0.40$0.104.00$51.60$53.90
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
50/5052/52Aug 10$0.39$0.113.55$49.61$51.89
52/5254/54Aug 12$0.39$0.113.55$52.11$54.39
50/5054/54Sep 4$0.39$0.113.55$50.11$53.89
50/5154/54Sep 4$0.39$0.113.55$50.61$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 12$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$50.50$51.00$51.50Aug 5$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$51.50$52.00$52.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.07$1.9327.57
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$47.00$48.50$50.00Sep 11$0.11$1.3912.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.04, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Aug 12-$0.06$1.44
$58.00$59.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 14-$0.08$0.92
$59.00$60.001:2Aug 12-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Sep 11-$0.04$2.96
$44.00$42.001:2Sep 11-$0.15$1.85
$52.50$50.001:2Sep 11-$0.88$1.62
$44.00$43.001:2Aug 12-$0.05$0.95
$46.00$45.001:2Aug 12-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.17%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.680.510.4%5.17%5.58%571
$53.00Sep 11$2.490.472.3%4.81%7.14%2--
$52.50Sep 4$2.450.481.4%4.73%6.10%426
$52.00Aug 28$2.360.510.4%4.56%4.96%12310
$53.50Sep 11$2.290.443.3%4.42%7.72%22
$53.00Sep 4$2.240.462.3%4.33%6.66%--110
$52.50Aug 28$2.130.481.4%4.11%5.48%14351
$54.00Sep 11$2.100.424.3%4.05%8.32%--17
$53.50Sep 4$2.040.433.3%3.94%7.24%5734
$52.00Aug 21$2.000.500.4%3.86%4.27%2703.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,762
Total Puts 13,599
Put/Call Ratio 0.81
Net Difference 3,163

Prior's Put/Call Breakdown

Total Calls 15,872
Total Puts 9,252
Put/Call Ratio 0.58
Net Difference 6,620

Prior 7-Day Put/Call Summary

Total Calls 597,660
Total Puts 402,250
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All