Tour v472
SLV
iShares Silver Trust
$53.50 +3.34%
(7/30 16:05) ◀
|
Thursday, July 30, 2026 (4:10pm)
January 2026
|
▶ (7/30 16:15)
◀ 7/30 16:10 ▶

Option Volume

Detail
ℹ
Current (07/30 4:10pm) 161,963
Calls: 108,237 (67%)
Puts: 53,726 (33%)
Prior (07/29) 293,089
Calls: 165,712 (57%)
Puts: 127,377 (43%)
Current vs Prior -44.74%
Calls: -34.68% (Calls)
Puts: -57.82% (Puts)
Prior 7-Day Total 1,258,980
Calls: 774,455 (62%)
Puts: 484,525 (38%)
Prior 7-Day Average 179,854
Calls: 110,636 (62%)
Puts: 69,217 (38%)
Current vs Prior 7-Day Avg -9.95%
Calls: -2.17%
Puts: -22.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:10pm) $29.13M
Calls: $18.89M (65%)
Puts: $10.24M (35%)
Prior (07/29) $47.61M
Calls: $32.18M (68%)
Puts: $15.43M (32%)
Current vs Prior -38.82%
Calls: -41.32%
Puts: -33.62%
Prior 7-Day Total $206.85M
Calls: $132.48M (64%)
Puts: $74.37M (36%)
Prior 7-Day Average $29.55M
Calls: $18.93M (64%)
Puts: $10.62M (36%)
Current vs Prior 7-Day Avg -1.44%
Calls: -0.21%
Puts: -3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:10pm) 0.50
Prior (07/29) 0.77
Current vs Prior -35.42%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:10pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.93% | 2.95%1.93% | 4.97%8.36% | 12.65%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -49.41% | -34.38%-49.41% | -19.31%-8.75% | -5.19%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -38.12% | -32.11%-43.40% | -17.02%-10.81% | -6.44%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -49.41% | -34.38%-49.41% | -19.31%-8.75% | -5.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.36% | 15.37%
Calls: 13.79% | 14.29%
Puts: 22.92% | 16.44%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior +38.36% | +15.22%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg +37.61% | +44.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.89M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (108,237 calls vs 53,726 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 2810.8011.00$10.901.8%200.941
$43.00Aug 1410.6010.80$10.701.9%--0.9765
$43.00Aug 1010.5510.75$10.651.9%20.9912
$43.00Aug 310.5010.70$10.601.9%--0.9932
$43.00Aug 510.5010.70$10.601.9%540.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 289.659.80$9.731.5%20.8733
$63.00Aug 219.559.70$9.631.6%40.904.2K
$62.00Aug 148.508.65$8.571.8%40.9228
$53.00Sep 112.722.77$2.751.8%60.44--
$64.00Sep 410.7010.90$10.801.9%70.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.050.06$0.0616.7%820.03255
$55.50Jul 310.060.07$0.0714.3%1.4K0.101.5K
$63.00Aug 70.060.07$0.0714.3%730.04327
$62.00Aug 70.070.08$0.0812.5%60.043.9K
$55.00Jul 310.110.13$0.1216.7%7.7K0.167.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$46.00Aug 70.050.06$0.0616.7%1070.03111
$46.50Aug 70.060.07$0.0714.3%80.0486
$47.00Aug 70.080.09$0.0911.1%1170.05174
$47.50Aug 70.090.10$0.1010.0%640.0588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 3110.4510.70$10.582.4%511.0021
$45.00Jul 318.458.70$8.572.9%61.0060
$46.00Jul 317.457.70$7.583.3%--1.0091
$46.50Jul 316.957.20$7.083.5%--1.0041
$47.00Jul 316.456.70$6.583.8%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 312.853.05$2.956.8%31.00254
$57.00Jul 313.303.55$3.437.3%101.00774
$57.50Jul 313.804.05$3.936.4%51.00524
$58.00Jul 314.304.55$4.435.6%161.00144
$58.50Jul 314.805.05$4.935.1%161.00171

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 150.9K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.110.13$0.1216.7%7.7K0.167.8K
$53.00Jul 310.830.91$0.879.2%7.2K0.686.5K
$53.50Jul 310.540.59$0.568.9%5.1K0.532.6K
$54.00Jul 310.320.36$0.3411.8%4.8K0.385.9K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 210.860.88$0.872.3%4.0K0.2434.9K
$52.00Jul 310.080.10$0.0922.2%3.3K0.124.2K
$52.50Jul 310.150.17$0.1612.5%3.1K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 84.7%, max 247.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28169.6%49.9%240.0%98104
$43.00Jul 31Aug 28158.6%51.4%208.6%7122
$44.50Jul 31Aug 14161.0%55.1%192.0%783
$43.50Jul 31Aug 7178.3%63.0%182.8%5114
$45.50Jul 31Aug 21138.6%49.6%179.4%2340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4169.6%48.8%247.3%50619
$43.00Jul 31Sep 4158.6%50.4%214.5%4160
$43.50Jul 31Aug 14178.3%57.1%212.1%2072
$44.50Jul 31Aug 14161.0%55.1%192.0%3115
$45.50Jul 31Aug 21138.6%49.6%179.4%2805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$57.00$58.00Aug 12$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.11$0.89$0.118.09$46.89
$46.00$45.00Sep 4$0.11$0.89$0.118.09$45.89
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82
$48.00$47.50Sep 11$0.10$0.40$0.104.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 10.76, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$51.00$51.50Aug 7$0.40$0.40$0.104.00$51.40
$49.50$50.00Aug 21$0.40$0.40$0.104.00$49.90
$48.00$48.50Aug 28$0.40$0.40$0.104.00$48.40
$48.00$48.50Sep 4$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.83$1.83$0.1710.76$61.17
$57.00$56.00Aug 5$0.88$0.88$0.127.33$56.12
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 3$0.0558.9%39.3%
$51.00Jul 31Aug 3$0.0758.3%39.1%
$56.50Jul 31Aug 3$0.0756.9%38.9%
$56.00Jul 31Aug 3$0.1052.5%37.3%
$51.50Jul 31Aug 3$0.1254.3%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0563.3%40.2%
$59.50Jul 31Aug 5$0.0580.3%49.1%
$56.50Jul 31Aug 3$0.0756.9%38.9%
$51.00Jul 31Aug 3$0.0858.3%39.1%
$56.00Jul 31Aug 3$0.0952.5%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.93% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.56$0.47$1.03$52.47$54.531.93%
$54.00Jul 31$0.34$0.78$1.12$52.88$55.122.09%
$53.00Jul 31$0.87$0.30$1.17$51.83$54.172.19%
$54.50Jul 31$0.20$1.14$1.34$53.16$55.842.50%
$52.50Jul 31$1.24$0.16$1.40$51.10$53.902.62%
$53.50Aug 3$0.84$0.74$1.58$51.92$55.082.95%
$54.00Aug 3$0.60$1.01$1.61$52.39$55.613.01%
$53.00Aug 3$1.12$0.53$1.65$51.35$54.653.08%
$55.00Jul 31$0.12$1.54$1.66$53.34$56.663.10%
$54.50Aug 3$0.41$1.34$1.75$52.75$56.253.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$55.50$51.50Jul 31$0.07$0.06$0.13$51.37$55.63
$56.00$52.00Jul 31$0.04$0.09$0.13$51.87$56.13
$55.50$52.00Jul 31$0.07$0.09$0.16$51.84$55.66
$55.00$51.50Jul 31$0.12$0.06$0.18$51.32$55.18
$56.00$52.50Jul 31$0.04$0.16$0.20$52.30$56.20
$55.00$52.00Jul 31$0.12$0.09$0.21$51.79$55.21
$55.50$52.50Jul 31$0.07$0.16$0.23$52.27$55.73
$54.50$51.50Jul 31$0.20$0.06$0.26$51.24$54.76
$55.00$52.50Jul 31$0.12$0.16$0.28$52.22$55.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.89, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.31$0.196.89$48.69$52.31
48/4850/51Sep 11$1.11$0.392.85$47.39$50.61
48/4850/51Sep 11$1.10$0.402.75$46.90$50.60
48/4852/53Sep 11$0.36$0.142.57$48.14$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4852/53Sep 11$0.35$0.152.33$47.65$52.85
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.35$0.152.33$48.15$53.85
48/4854/54Sep 11$0.34$0.162.12$47.66$53.84
48/4854/54Sep 11$0.34$0.162.12$48.16$54.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.50$51.00$52.50Sep 11$0.10$1.4014.00
$56.00$57.00$58.00Aug 12$0.09$0.9110.11
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$53.50$54.00$54.50Aug 3$0.05$0.459.00
$48.00$48.50$49.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Sep 4$0.07$0.9313.29
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$52.00$52.50$53.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.05, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Aug 12-$0.05$1.95
$60.00$62.001:2Aug 10-$0.06$1.94
$49.50$52.001:2Aug 12-$0.69$1.81
$60.00$61.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.61$1.89
$47.50$46.001:2Aug 12-$0.05$1.45
$56.00$53.501:2Sep 11-$1.55$0.95
$44.00$43.001:2Aug 21-$0.09$0.91
$45.00$44.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.98%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.200.530.0%5.98%5.98%10--
$54.00Sep 11$2.970.510.9%5.55%6.49%23--
$53.50Sep 4$2.960.530.0%5.53%5.53%3525
$54.50Sep 11$2.760.481.9%5.16%7.03%30--
$54.00Sep 4$2.730.510.9%5.10%6.04%3248
$53.50Aug 28$2.640.530.0%4.93%4.93%101166
$55.00Sep 11$2.540.462.8%4.75%7.55%8--
$54.50Sep 4$2.510.481.9%4.69%6.56%27151
$54.00Aug 28$2.380.500.9%4.45%5.38%55154
$55.50Sep 11$2.350.443.7%4.39%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,237
Total Puts 53,726
Put/Call Ratio 0.50
Net Difference 54,511

Prior's Put/Call Breakdown

Total Calls 165,712
Total Puts 127,377
Put/Call Ratio 0.77
Net Difference 38,335

Prior 7-Day Put/Call Summary

Total Calls 774,455
Total Puts 484,525
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All