Tour v472
SLV
iShares Silver Trust
$53.50 +3.34%
$53.58 (+0.15%)🌙
as of 07/30 04:05 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (4:05pm)
January 2026
|
▶ (7/30 16:10)
◀ 7/30 16:05 ▶

Option Volume

Detail
ℹ
Current (07/30 4:05pm) 161,468
Calls: 107,921 (67%)
Puts: 53,547 (33%)
Prior (07/29) 292,327
Calls: 165,455 (57%)
Puts: 126,872 (43%)
Current vs Prior -44.76%
Calls: -34.77% (Calls)
Puts: -57.79% (Puts)
Prior 7-Day Total 1,250,759
Calls: 767,362 (61%)
Puts: 483,397 (39%)
Prior 7-Day Average 178,679
Calls: 109,623 (61%)
Puts: 69,056 (39%)
Current vs Prior 7-Day Avg -9.63%
Calls: -1.55%
Puts: -22.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:05pm) $29.06M
Calls: $18.95M (65%)
Puts: $10.11M (35%)
Prior (07/29) $47.69M
Calls: $32.30M (68%)
Puts: $15.39M (32%)
Current vs Prior -39.06%
Calls: -41.31%
Puts: -34.34%
Prior 7-Day Total $206.04M
Calls: $131.66M (64%)
Puts: $74.39M (36%)
Prior 7-Day Average $29.43M
Calls: $18.81M (64%)
Puts: $10.63M (36%)
Current vs Prior 7-Day Avg -1.27%
Calls: +0.78%
Puts: -4.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:05pm) 0.50
Prior (07/29) 0.77
Current vs Prior -35.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -20.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:05pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 2.93%1.98% | 4.97%8.36% | 12.71%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -47.93% | -34.80%-47.93% | -19.31%-8.75% | -4.77%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -36.32% | -32.54%-41.75% | -17.02%-10.81% | -6.03%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -47.93% | -34.80%-47.93% | -19.31%-8.75% | -4.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.36% | 15.37%
Calls: 13.79% | 14.29%
Puts: 22.92% | 16.44%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior +38.36% | +15.22%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg +37.61% | +44.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.95M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (107,921 calls vs 53,547 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 70.630.64$0.641.6%4060.303.5K
$49.00Sep 45.805.90$5.851.7%180.77--
$45.50Aug 218.358.50$8.431.8%200.921
$49.00Aug 285.555.65$5.601.8%830.7918
$43.00Aug 2810.8011.00$10.901.8%200.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.7010.85$10.771.4%70.86--
$63.00Aug 289.659.80$9.731.5%20.8733
$62.00Aug 148.458.60$8.521.8%40.9228
$53.00Sep 112.722.77$2.751.8%60.44--
$61.00Sep 48.008.15$8.071.9%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.050.06$0.0616.7%820.03255
$55.50Jul 310.060.07$0.0714.3%1.4K0.101.5K
$63.00Aug 70.060.07$0.0714.3%730.04327
$62.00Aug 70.070.08$0.0812.5%60.043.9K
$55.00Jul 310.110.13$0.1216.7%7.6K0.177.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$46.00Aug 70.050.06$0.0616.7%1070.03111
$46.50Aug 70.060.07$0.0714.3%80.0486
$47.00Aug 70.080.09$0.0911.1%1170.05174
$48.00Aug 70.100.12$0.1118.2%1760.06697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 3110.4510.70$10.582.4%511.0021
$45.00Jul 318.458.70$8.572.9%61.0060
$46.00Jul 317.457.70$7.583.3%--1.0091
$46.50Jul 316.957.20$7.083.5%--1.0041
$47.00Jul 316.456.70$6.583.8%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 312.813.05$2.938.2%31.00254
$57.00Jul 313.303.55$3.437.3%101.00774
$57.50Jul 313.854.05$3.955.1%51.00524
$58.00Jul 314.304.55$4.435.6%161.00144
$58.50Jul 314.805.05$4.935.1%161.00171

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 150.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.110.13$0.1216.7%7.6K0.177.8K
$53.00Jul 310.840.90$0.876.9%7.2K0.686.5K
$53.50Jul 310.540.62$0.5813.8%5.1K0.542.6K
$54.00Jul 310.340.38$0.3611.1%4.8K0.395.9K
$60.00Aug 70.110.13$0.1216.7%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$47.00Aug 100.110.14$0.1323.1%4.1K0.064.0K
$50.00Aug 210.860.88$0.872.3%4.0K0.2434.9K
$52.00Jul 310.060.09$0.0837.5%3.3K0.114.2K
$52.50Jul 310.150.17$0.1612.5%3.1K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 84.5%, max 246.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28169.4%50.2%237.6%98104
$43.00Jul 31Aug 28158.4%51.4%208.0%7122
$43.50Jul 31Aug 7178.1%60.8%193.1%5114
$44.50Jul 31Aug 14160.9%55.2%191.2%783
$45.50Jul 31Aug 21138.5%49.7%178.7%2340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4169.4%48.9%246.5%50619
$43.00Jul 31Sep 4158.4%50.5%213.8%4160
$43.50Jul 31Aug 14178.1%57.2%211.2%2072
$44.50Jul 31Aug 14160.9%55.2%191.2%3115
$45.50Jul 31Aug 21138.5%49.7%178.7%2805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$60.00$61.00Sep 4$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.11$0.89$0.118.09$46.89
$46.00$45.00Sep 4$0.11$0.89$0.118.09$45.89
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82
$48.00$47.50Sep 11$0.10$0.40$0.104.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$51.00$51.50Aug 7$0.40$0.40$0.104.00$51.40
$50.00$50.50Aug 14$0.40$0.40$0.104.00$50.40
$48.00$48.50Aug 21$0.40$0.40$0.104.00$48.40
$47.50$48.00Aug 28$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$57.00$56.00Aug 5$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$64.00$63.00Sep 4$0.87$0.87$0.136.69$63.13
$61.00$60.00Aug 28$0.85$0.85$0.155.67$60.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 3$0.0558.7%39.0%
$56.50Jul 31Aug 3$0.0756.6%38.1%
$51.00Jul 31Aug 3$0.0958.3%39.4%
$56.00Jul 31Aug 3$0.0953.8%36.5%
$52.00Jul 31Aug 3$0.1148.1%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0563.4%40.4%
$56.50Jul 31Aug 3$0.0756.6%38.1%
$51.00Jul 31Aug 3$0.0858.3%39.4%
$56.00Jul 31Aug 3$0.1053.8%36.5%
$51.50Jul 31Aug 3$0.1254.4%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.98% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.58$0.48$1.06$52.44$54.561.98%
$54.00Jul 31$0.36$0.76$1.12$52.88$55.122.09%
$53.00Jul 31$0.87$0.29$1.16$51.84$54.162.17%
$54.50Jul 31$0.21$1.12$1.33$53.17$55.832.49%
$52.50Jul 31$1.27$0.16$1.43$51.07$53.932.67%
$53.50Aug 3$0.84$0.73$1.57$51.93$55.072.93%
$54.00Aug 3$0.59$1.00$1.59$52.41$55.592.97%
$55.00Jul 31$0.12$1.52$1.64$53.36$56.643.07%
$53.00Aug 3$1.13$0.53$1.66$51.34$54.663.10%
$54.50Aug 3$0.41$1.32$1.73$52.77$56.233.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$56.00$52.00Jul 31$0.04$0.08$0.12$51.88$56.12
$55.50$51.50Jul 31$0.07$0.06$0.13$51.37$55.63
$55.50$52.00Jul 31$0.07$0.08$0.15$51.85$55.65
$55.00$51.50Jul 31$0.12$0.06$0.18$51.32$55.18
$55.00$52.00Jul 31$0.12$0.08$0.20$51.80$55.20
$56.00$52.50Jul 31$0.04$0.16$0.20$52.30$56.20
$55.50$52.50Jul 31$0.07$0.16$0.23$52.27$55.73
$54.50$51.50Jul 31$0.21$0.06$0.27$51.23$54.77
$55.00$52.50Jul 31$0.12$0.16$0.28$52.22$55.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.89, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.31$0.196.89$48.69$52.31
48/4850/51Sep 11$1.11$0.392.85$47.39$50.61
48/4850/51Sep 11$1.10$0.402.75$46.90$50.60
48/4852/53Sep 11$0.36$0.142.57$48.14$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4852/53Sep 11$0.35$0.152.33$47.65$52.85
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.34$0.162.12$48.16$53.84
48/4851/52Sep 11$1.01$0.492.06$47.49$52.01
48/4851/52Sep 11$1.00$0.502.00$47.00$52.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.50$51.00$52.50Sep 11$0.10$1.4014.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$54.00$54.50$55.00Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
$54.00$54.50$55.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$60.00$61.00$62.00Sep 4$0.09$0.9110.11
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$55.00$55.50$56.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.05, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Aug 12-$0.05$1.95
$60.00$62.001:2Aug 10-$0.06$1.94
$49.50$52.001:2Aug 12-$0.73$1.77
$60.00$61.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.62$1.88
$47.50$46.001:2Aug 12-$0.05$1.45
$56.00$53.501:2Sep 11-$1.55$0.95
$44.00$43.001:2Aug 21-$0.09$0.91
$45.00$44.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.98%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.200.530.0%5.98%5.98%10--
$54.00Sep 11$2.990.510.9%5.59%6.52%23--
$53.50Sep 4$2.970.530.0%5.55%5.55%3525
$54.50Sep 11$2.770.481.9%5.18%7.05%30--
$54.00Sep 4$2.740.510.9%5.12%6.06%3248
$53.50Aug 28$2.640.530.0%4.93%4.93%101166
$55.00Sep 11$2.560.462.8%4.79%7.59%8--
$54.50Sep 4$2.510.481.9%4.69%6.56%27151
$54.00Aug 28$2.400.500.9%4.49%5.42%55154
$55.50Sep 11$2.370.443.7%4.43%8.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,921
Total Puts 53,547
Put/Call Ratio 0.50
Net Difference 54,374

Prior's Put/Call Breakdown

Total Calls 165,455
Total Puts 126,872
Put/Call Ratio 0.77
Net Difference 38,583

Prior 7-Day Put/Call Summary

Total Calls 767,362
Total Puts 483,397
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All