Tour v472
SLV
iShares Silver Trust
$53.50 +3.34%
(7/30 16:10) ◀
|
Thursday, July 30, 2026 (4:15pm)
January 2026
|
▶ (7/30 16:20)
◀ 7/30 16:15 ▶

Option Volume

Detail
ℹ
Current (07/30 4:15pm) 162,415
Calls: 108,497 (67%)
Puts: 53,918 (33%)
Prior (07/29) 293,551
Calls: 165,796 (56%)
Puts: 127,755 (44%)
Current vs Prior -44.67%
Calls: -34.56% (Calls)
Puts: -57.80% (Puts)
Prior 7-Day Total 1,266,418
Calls: 781,057 (62%)
Puts: 485,361 (38%)
Prior 7-Day Average 180,916
Calls: 111,579 (62%)
Puts: 69,337 (38%)
Current vs Prior 7-Day Avg -10.23%
Calls: -2.76%
Puts: -22.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:15pm) $29.26M
Calls: $18.82M (64%)
Puts: $10.43M (36%)
Prior (07/29) $47.77M
Calls: $32.33M (68%)
Puts: $15.43M (32%)
Current vs Prior -38.75%
Calls: -41.79%
Puts: -32.38%
Prior 7-Day Total $207.55M
Calls: $133.10M (64%)
Puts: $74.46M (36%)
Prior 7-Day Average $29.65M
Calls: $19.01M (64%)
Puts: $10.64M (36%)
Current vs Prior 7-Day Avg -1.33%
Calls: -1.01%
Puts: -1.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:15pm) 0.50
Prior (07/29) 0.77
Current vs Prior -35.51%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:15pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -48.92% | -33.97%-48.92% | -18.40%-8.95% | -5.19%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -37.52% | -31.68%-42.85% | -16.09%-11.01% | -6.44%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -48.92% | -33.97%-48.92% | -18.40%-8.95% | -5.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior +1.06% | -10.04%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg +0.51% | +12.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.82M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (108,497 calls vs 53,918 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 2810.7510.95$10.851.8%200.941
$46.00Aug 288.008.15$8.071.9%420.891
$43.00Aug 1210.5510.75$10.651.9%--0.9816
$43.00Aug 710.5010.70$10.601.9%--0.9919
$43.00Jul 3110.4510.65$10.551.9%511.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.7510.90$10.831.4%70.86--
$63.00Aug 289.709.85$9.771.5%20.8633
$62.00Aug 218.658.80$8.731.7%200.881.3K
$61.00Sep 48.058.20$8.131.8%10.79--
$64.00Aug 2110.5010.70$10.601.9%540.913.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.050.06$0.0616.7%820.03255
$63.00Aug 70.060.07$0.0714.3%730.04327
$62.00Aug 70.070.08$0.0812.5%60.043.9K
$55.00Jul 310.100.12$0.1118.2%7.8K0.157.8K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$46.00Aug 70.050.06$0.0616.7%1070.03111
$46.50Aug 70.060.07$0.0714.3%80.0486
$47.00Aug 70.080.09$0.0911.1%1170.05174
$48.00Aug 70.100.12$0.1118.2%1780.06697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 3110.4510.65$10.551.9%511.0021
$45.00Jul 318.458.65$8.552.3%61.0060
$46.00Jul 317.457.65$7.552.6%--1.0091
$46.50Jul 316.957.15$7.052.8%--0.9941
$47.00Jul 316.456.70$6.583.8%--0.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.353.55$3.455.8%101.00774
$57.50Jul 313.854.05$3.955.1%51.00524
$58.00Jul 314.354.55$4.454.5%161.00144
$58.50Jul 314.855.05$4.954.0%161.00171
$59.00Jul 315.355.55$5.453.7%141.00191

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 151.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.12$0.1118.2%7.8K0.157.8K
$53.00Jul 310.810.91$0.8611.6%7.2K0.666.5K
$53.50Jul 310.500.58$0.5414.8%5.1K0.522.6K
$54.00Jul 310.310.38$0.3520.0%4.8K0.375.9K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 210.860.88$0.872.3%4.0K0.2434.9K
$52.00Jul 310.080.10$0.0922.2%3.3K0.134.2K
$52.50Jul 310.150.18$0.1618.8%3.1K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 85.2%, max 248.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28169.6%49.8%240.8%98104
$43.00Jul 31Aug 28158.3%51.3%208.6%7122
$44.50Jul 31Aug 14160.6%55.0%191.8%783
$43.50Jul 31Aug 7177.9%63.0%182.5%5114
$45.50Jul 31Aug 21138.1%49.5%179.0%2340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4169.6%48.7%248.0%50619
$43.00Jul 31Sep 4158.3%50.3%214.4%4160
$43.50Jul 31Aug 14177.9%57.0%211.9%2072
$44.50Jul 31Aug 14160.6%55.0%191.8%3115
$45.50Jul 31Aug 21138.1%49.5%179.0%2805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$57.00$58.00Aug 12$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.10$0.90$0.109.00$48.90
$47.00$46.00Aug 28$0.11$0.89$0.118.09$46.89
$46.00$45.00Sep 4$0.11$0.89$0.118.09$45.89
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$50.50$51.00Aug 10$0.40$0.40$0.104.00$50.90
$49.50$50.00Aug 21$0.40$0.40$0.104.00$49.90
$50.50$51.00Aug 21$0.40$0.40$0.104.00$50.90
$48.00$48.50Aug 28$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 5$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$62.00$61.00Sep 4$0.87$0.87$0.136.69$61.13
$61.00$60.00Sep 4$0.85$0.85$0.155.67$60.15
$58.00$56.00Aug 10$1.68$1.68$0.325.25$56.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 3$0.0559.9%39.5%
$50.50Jul 31Aug 3$0.0762.6%40.0%
$56.50Jul 31Aug 3$0.0757.9%39.1%
$51.00Jul 31Aug 3$0.0957.4%38.9%
$56.00Jul 31Aug 3$0.1055.1%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0562.6%40.0%
$51.00Jul 31Aug 3$0.0857.4%38.9%
$56.00Jul 31Aug 3$0.0855.1%37.5%
$56.50Jul 31Aug 3$0.0857.9%39.1%
$51.50Jul 31Aug 3$0.1253.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.94% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.54$0.50$1.04$52.46$54.541.94%
$54.00Jul 31$0.35$0.77$1.12$52.88$55.122.09%
$53.00Jul 31$0.86$0.30$1.16$51.84$54.162.17%
$54.50Jul 31$0.20$1.15$1.35$53.15$55.852.52%
$52.50Jul 31$1.23$0.16$1.39$51.11$53.892.60%
$53.50Aug 3$0.83$0.76$1.59$51.91$55.092.97%
$54.00Aug 3$0.59$1.02$1.61$52.39$55.613.01%
$53.00Aug 3$1.11$0.54$1.65$51.35$54.653.08%
$55.00Jul 31$0.11$1.58$1.69$53.31$56.693.16%
$52.00Jul 31$1.67$0.09$1.76$50.24$53.763.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$55.50$51.50Jul 31$0.06$0.06$0.12$51.38$55.62
$56.00$52.00Jul 31$0.04$0.09$0.13$51.87$56.13
$55.50$52.00Jul 31$0.06$0.09$0.15$51.85$55.65
$55.00$51.50Jul 31$0.11$0.06$0.17$51.33$55.17
$55.00$52.00Jul 31$0.11$0.09$0.20$51.80$55.20
$56.00$52.50Jul 31$0.04$0.16$0.20$52.30$56.20
$55.50$52.50Jul 31$0.06$0.16$0.22$52.28$55.72
$54.50$51.50Jul 31$0.20$0.06$0.26$51.24$54.76
$55.00$52.50Jul 31$0.11$0.16$0.27$52.23$55.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.28$0.225.82$48.72$52.28
48/4850/51Sep 11$1.12$0.382.95$47.38$50.62
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4853/54Sep 11$0.37$0.132.85$48.13$53.37
48/4850/51Sep 11$1.10$0.402.75$46.90$50.60
48/4854/54Sep 11$0.36$0.142.57$48.14$53.86
48/4854/54Sep 11$0.36$0.142.57$48.14$54.36
48/4852/53Sep 11$0.35$0.152.33$47.65$52.85
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.34$0.162.13$47.66$54.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$49.50$51.00$52.50Sep 11$0.13$1.3710.54
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$54.00$54.50$55.00Aug 3$0.05$0.459.00
$48.50$49.00$49.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 12$0.09$0.9110.11
$54.00$54.50$55.00Jul 31$0.05$0.459.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.05, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Aug 12-$0.05$1.95
$60.00$62.001:2Aug 10-$0.06$1.94
$49.50$52.001:2Aug 12-$0.68$1.82
$60.00$61.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.62$1.88
$47.50$46.001:2Aug 12-$0.05$1.45
$56.00$53.501:2Sep 11-$1.55$0.95
$44.00$43.001:2Aug 21-$0.09$0.91
$45.00$44.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.98%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.200.530.0%5.98%5.98%10--
$54.00Sep 11$2.970.510.9%5.55%6.49%23--
$53.50Sep 4$2.930.530.0%5.48%5.48%3525
$54.50Sep 11$2.750.481.9%5.14%7.01%30--
$54.00Sep 4$2.710.500.9%5.07%6.00%3248
$53.50Aug 28$2.620.530.0%4.90%4.90%101166
$55.00Sep 11$2.530.462.8%4.73%7.53%8--
$54.50Sep 4$2.490.481.9%4.65%6.52%27151
$54.00Aug 28$2.370.500.9%4.43%5.36%55154
$55.50Sep 11$2.350.443.7%4.39%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,497
Total Puts 53,918
Put/Call Ratio 0.50
Net Difference 54,579

Prior's Put/Call Breakdown

Total Calls 165,796
Total Puts 127,755
Put/Call Ratio 0.77
Net Difference 38,041

Prior 7-Day Put/Call Summary

Total Calls 781,057
Total Puts 485,361
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All