Tour v472
SLV
iShares Silver Trust
$53.50 +3.34%
(7/30 15:55) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 16:05)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 158,384
Calls: 104,949 (66%)
Puts: 53,435 (34%)
Prior (07/29) 290,665
Calls: 164,476 (57%)
Puts: 126,189 (43%)
Current vs Prior -45.51%
Calls: -36.19% (Calls)
Puts: -57.65% (Puts)
Prior 7-Day Total 1,243,662
Calls: 762,615 (61%)
Puts: 481,047 (39%)
Prior 7-Day Average 177,666
Calls: 108,945 (61%)
Puts: 68,721 (39%)
Current vs Prior 7-Day Avg -10.85%
Calls: -3.67%
Puts: -22.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $28.62M
Calls: $18.46M (64%)
Puts: $10.16M (36%)
Prior (07/29) $47.68M
Calls: $32.22M (68%)
Puts: $15.45M (32%)
Current vs Prior -39.97%
Calls: -42.71%
Puts: -34.25%
Prior 7-Day Total $202.65M
Calls: $131.21M (65%)
Puts: $71.45M (35%)
Prior 7-Day Average $28.95M
Calls: $18.74M (65%)
Puts: $10.21M (35%)
Current vs Prior 7-Day Avg -1.14%
Calls: -1.51%
Puts: -0.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.51
Prior (07/29) 0.77
Current vs Prior -33.64%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.96% | 2.95%1.96% | 5.07%8.30% | 12.62%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -48.42% | -34.38%-48.42% | -17.79%-9.36% | -5.47%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -36.92% | -32.11%-42.30% | -15.46%-11.40% | -6.72%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -48.42% | -34.38%-48.42% | -17.79%-9.36% | -5.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.57% | 10.11%
Calls: 6.17% | 11.25%
Puts: 12.96% | 8.97%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -27.88% | -24.21%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -28.27% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.46M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 2110.6510.80$10.731.4%1660.9374
$43.00Aug 1410.5510.70$10.631.4%--1.0065
$43.00Aug 510.4510.60$10.521.4%541.00--
$43.50Aug 59.9510.10$10.021.5%581.00--
$44.00Aug 289.809.95$9.881.5%400.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 72.202.23$2.221.4%1010.66201
$64.00Aug 2110.5510.70$10.631.4%540.923.7K
$60.00Aug 216.856.95$6.901.4%410.8310.1K
$63.00Aug 289.709.85$9.771.5%20.8633
$63.00Aug 219.609.75$9.681.5%40.904.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.050.06$0.0616.7%820.03255
$62.00Aug 70.070.08$0.0812.5%60.043.9K
$61.00Aug 70.090.10$0.1010.0%9640.05923
$55.00Jul 310.100.11$0.119.1%7.6K0.157.8K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$46.00Aug 70.050.06$0.0616.7%1070.03111
$46.50Aug 70.060.07$0.0714.3%80.0486
$47.00Aug 70.080.09$0.0911.1%1170.05174
$52.00Jul 310.090.10$0.1010.0%3.2K0.134.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.4010.60$10.501.9%--1.0032
$44.00Aug 39.409.60$9.502.1%--1.0034
$44.50Aug 38.909.10$9.002.2%--1.0030
$45.50Aug 37.908.10$8.002.5%--1.0022
$46.00Aug 37.407.60$7.502.7%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.403.60$3.505.7%101.00774
$57.50Jul 313.904.10$4.005.0%51.00524
$58.00Jul 314.404.60$4.504.4%161.00144
$58.50Jul 314.905.10$5.004.0%161.00171
$59.00Jul 315.405.60$5.503.6%141.00191

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 147.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%7.6K0.157.8K
$53.00Jul 310.800.82$0.812.5%7.2K0.656.5K
$53.50Jul 310.520.53$0.531.9%4.9K0.512.6K
$54.00Jul 310.300.32$0.316.5%4.8K0.365.9K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.3K0.084.1K
$47.00Aug 100.110.14$0.1323.1%4.1K0.064.0K
$50.00Aug 210.860.88$0.872.3%4.0K0.2534.9K
$52.00Jul 310.090.10$0.1010.0%3.2K0.134.2K
$52.50Jul 310.160.18$0.1711.8%3.1K0.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 84.4%, max 246.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28168.2%49.9%236.9%98104
$43.00Jul 31Aug 28157.0%51.7%203.4%7122
$44.50Jul 31Aug 14159.2%55.3%188.1%783
$45.50Jul 31Aug 21142.4%49.7%186.4%2340
$43.50Jul 31Aug 7176.4%62.7%181.2%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4168.2%48.6%246.0%50619
$43.00Jul 31Sep 4157.0%50.2%212.7%4160
$43.50Jul 31Aug 14176.4%56.8%210.6%2072
$44.50Jul 31Aug 14159.2%55.3%188.1%3115
$45.50Jul 31Aug 21142.4%49.7%186.4%2805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$57.00$58.00Aug 12$0.15$0.85$0.155.67$57.15
$60.00$61.00Sep 4$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.11$0.89$0.118.09$46.89
$46.00$45.00Sep 4$0.11$0.89$0.118.09$45.89
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 10.11, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$51.50$52.00Aug 3$0.40$0.40$0.104.00$51.90
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
$50.00$50.50Aug 14$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.82$1.82$0.1810.11$61.18
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10
$63.00$62.00Sep 4$0.90$0.90$0.109.00$62.10
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 5$0.05127.1%63.7%
$57.00Jul 31Aug 3$0.0560.1%40.0%
$56.50Jul 31Aug 3$0.0660.3%38.6%
$50.50Jul 31Aug 3$0.0861.7%39.4%
$51.00Jul 31Aug 3$0.0956.5%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0561.7%39.4%
$62.00Jul 31Aug 7$0.05108.4%56.4%
$63.00Jul 31Aug 7$0.05118.7%60.5%
$51.00Jul 31Aug 3$0.0856.5%38.3%
$56.50Jul 31Aug 3$0.0860.3%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 1.96% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.53$0.52$1.05$52.45$54.551.96%
$54.00Jul 31$0.31$0.79$1.10$52.90$55.102.06%
$53.00Jul 31$0.81$0.31$1.12$51.88$54.122.09%
$52.50Jul 31$1.19$0.17$1.36$51.14$53.862.54%
$54.50Jul 31$0.18$1.18$1.36$53.14$55.862.54%
$53.50Aug 3$0.80$0.78$1.58$51.92$55.082.95%
$53.00Aug 3$1.07$0.55$1.62$51.38$54.623.03%
$54.00Aug 3$0.58$1.05$1.63$52.37$55.633.05%
$52.00Jul 31$1.61$0.10$1.71$50.29$53.713.20%
$55.00Jul 31$0.11$1.62$1.73$53.27$56.733.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$55.50$51.50Jul 31$0.06$0.06$0.12$51.38$55.62
$56.00$52.00Jul 31$0.04$0.10$0.14$51.86$56.14
$55.50$52.00Jul 31$0.06$0.10$0.16$51.84$55.66
$55.00$51.50Jul 31$0.11$0.06$0.17$51.33$55.17
$55.00$52.00Jul 31$0.11$0.10$0.21$51.79$55.21
$56.00$52.50Jul 31$0.04$0.17$0.21$52.29$56.21
$55.50$52.50Jul 31$0.06$0.17$0.23$52.27$55.73
$54.50$51.50Jul 31$0.18$0.06$0.24$51.26$54.74
$54.50$52.00Jul 31$0.18$0.10$0.28$51.72$54.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.89, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.31$0.196.89$48.69$52.31
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
49/5052/52Sep 4$0.40$0.104.00$49.10$52.40
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39
48/4850/51Sep 11$1.12$0.382.95$47.38$50.62
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4853/54Sep 11$0.37$0.132.85$48.13$53.37
48/4850/51Sep 11$1.10$0.402.75$46.90$50.60
48/4852/53Sep 11$0.35$0.152.33$47.65$52.85
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$49.50$51.00$52.50Sep 11$0.09$1.4115.67
$56.00$57.00$58.00Aug 12$0.08$0.9211.50
$49.50$50.00$50.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 3$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.02$1.98
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.67$1.83
$61.00$62.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.61$1.89
$47.50$46.001:2Aug 12-$0.04$1.46
$56.00$53.501:2Sep 11-$1.58$0.92
$44.00$43.001:2Aug 21-$0.09$0.91
$49.00$48.001:2Aug 12-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.89%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.150.530.0%5.89%5.89%10--
$54.00Sep 11$2.950.500.9%5.51%6.45%23--
$53.50Sep 4$2.930.530.0%5.48%5.48%3525
$54.50Sep 11$2.730.481.9%5.10%6.97%30--
$54.00Sep 4$2.700.500.9%5.05%5.98%2948
$53.50Aug 28$2.600.520.0%4.86%4.86%101166
$55.00Sep 11$2.520.462.8%4.71%7.51%8--
$54.50Sep 4$2.480.471.9%4.64%6.50%27151
$54.00Aug 28$2.370.490.9%4.43%5.36%55154
$55.50Sep 11$2.330.433.7%4.36%8.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,949
Total Puts 53,435
Put/Call Ratio 0.51
Net Difference 51,514

Prior's Put/Call Breakdown

Total Calls 164,476
Total Puts 126,189
Put/Call Ratio 0.77
Net Difference 38,287

Prior 7-Day Put/Call Summary

Total Calls 762,615
Total Puts 481,047
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All