Tour v472
SLV
iShares Silver Trust
$53.49 +3.32%
(7/30 15:50) ◀
|
Thursday, July 30, 2026 (3:55pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:55 ▶

Option Volume

Detail
ℹ
Current (07/30 3:55pm) 154,525
Calls: 101,635 (66%)
Puts: 52,890 (34%)
Prior (07/29) 285,383
Calls: 162,990 (57%)
Puts: 122,393 (43%)
Current vs Prior -45.85%
Calls: -37.64% (Calls)
Puts: -56.79% (Puts)
Prior 7-Day Total 1,239,300
Calls: 760,539 (61%)
Puts: 478,761 (39%)
Prior 7-Day Average 177,042
Calls: 108,648 (61%)
Puts: 68,394 (39%)
Current vs Prior 7-Day Avg -12.72%
Calls: -6.46%
Puts: -22.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:55pm) $28.42M
Calls: $18.27M (64%)
Puts: $10.15M (36%)
Prior (07/29) $47.11M
Calls: $33.35M (71%)
Puts: $13.75M (29%)
Current vs Prior -39.67%
Calls: -45.23%
Puts: -26.19%
Prior 7-Day Total $199.24M
Calls: $130.74M (66%)
Puts: $68.50M (34%)
Prior 7-Day Average $28.46M
Calls: $18.68M (66%)
Puts: $9.79M (34%)
Current vs Prior 7-Day Avg -0.15%
Calls: -2.20%
Puts: +3.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:55pm) 0.52
Prior (07/29) 0.75
Current vs Prior -30.70%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -15.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:55pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.52% | 3.46%2.52% | 5.53%8.75% | 13.14%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -33.68% | -23.15%-33.68% | -10.19%-4.44% | -1.54%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -18.88% | -20.49%-25.80% | -7.65%-6.60% | -2.83%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -33.68% | -23.15%-33.68% | -10.19%-4.44% | -1.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.57% | 9.33%
Calls: 6.17% | 7.55%
Puts: 12.96% | 11.11%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -27.88% | -30.06%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -28.27% | -12.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.27M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.611.63$1.621.2%1.1K0.4227.6K
$43.00Aug 2110.6510.80$10.731.4%1660.9674
$54.00Aug 212.022.05$2.041.5%6630.497.6K
$45.00Aug 288.859.00$8.931.7%740.908
$45.00Aug 218.758.90$8.821.7%410.933.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 319.459.60$9.521.6%40.994
$62.00Jul 318.458.60$8.521.8%890.9953
$58.00Aug 285.405.50$5.451.8%20.72129
$64.00Sep 410.7510.95$10.851.8%70.86--
$64.00Aug 2110.5510.75$10.651.9%520.903.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%7.2K0.157.8K
$60.00Aug 70.100.12$0.1118.2%4.4K0.078.1K
$59.00Aug 70.140.16$0.1513.3%1000.09419
$54.50Jul 310.180.19$0.195.3%2.0K0.233.8K
$58.00Aug 70.200.23$0.2213.6%1420.12449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.060.07$0.0714.3%6.3K0.094.1K
$47.00Aug 70.080.09$0.0911.1%1170.05174
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 50.150.18$0.1618.8%2260.11324
$46.00Aug 140.150.18$0.1618.8%340.07120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 313.403.60$3.505.7%1041.00901
$43.00Aug 310.4010.60$10.501.9%--1.0032
$44.00Aug 39.409.60$9.502.1%--1.0034
$44.50Aug 38.909.10$9.002.2%--1.0030
$45.50Aug 37.908.10$8.002.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 318.909.10$9.002.2%900.9968
$64.00Jul 3110.4010.60$10.501.9%80.9915
$60.50Jul 316.907.10$7.002.9%400.9927
$62.00Jul 318.458.60$8.521.8%890.9953
$59.50Jul 315.956.10$6.032.5%430.9930

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 143.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%7.2K0.157.8K
$53.00Jul 310.780.83$0.816.2%6.9K0.656.5K
$53.50Jul 310.500.55$0.539.4%4.9K0.502.6K
$54.00Jul 310.300.34$0.3212.5%4.6K0.355.9K
$60.00Aug 70.100.12$0.1118.2%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.060.07$0.0714.3%6.3K0.094.1K
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 210.850.90$0.885.7%4.0K0.2534.9K
$52.00Jul 310.090.11$0.1020.0%3.2K0.144.2K
$52.50Jul 310.170.18$0.185.6%3.0K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 85.0%, max 233.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28161.4%49.8%224.3%98104
$43.00Jul 31Aug 28156.6%51.3%205.0%7122
$43.50Jul 31Aug 7176.0%60.3%192.0%5114
$45.50Jul 31Aug 21142.0%49.8%185.2%2340
$44.50Jul 31Aug 14152.8%55.2%176.7%783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4161.4%48.5%233.1%50619
$43.00Jul 31Sep 4156.6%50.3%211.3%4160
$43.50Jul 31Aug 14176.0%56.8%209.9%2072
$45.50Jul 31Aug 21142.0%49.8%185.2%2805
$44.50Jul 31Aug 14152.8%55.3%176.5%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
$57.00$58.00Aug 12$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.10$0.90$0.109.00$48.90
$46.00$45.00Sep 4$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$50.00$50.50Aug 14$0.40$0.40$0.104.00$50.40
$47.50$48.00Sep 4$0.40$0.40$0.104.00$47.90
$50.50$51.00Aug 10$0.39$0.39$0.113.55$50.89
$49.00$49.50Aug 14$0.39$0.39$0.113.55$49.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$60.00$59.00Sep 4$0.88$0.88$0.127.33$59.12
$62.00$61.00Sep 4$0.88$0.88$0.127.33$61.12
$61.00$60.00Aug 21$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 5$0.05126.8%63.7%
$57.00Jul 31Aug 3$0.0560.4%40.0%
$50.50Jul 31Aug 3$0.0661.2%39.3%
$56.50Jul 31Aug 3$0.0760.6%39.2%
$56.00Jul 31Aug 3$0.0955.8%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0561.2%39.3%
$56.50Jul 31Aug 3$0.0560.6%39.2%
$56.00Jul 31Aug 3$0.0655.8%37.2%
$51.00Jul 31Aug 3$0.0956.0%38.7%
$51.50Jul 31Aug 3$0.1154.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.00% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.53$0.54$1.07$52.43$54.572.00%
$53.00Jul 31$0.81$0.32$1.13$51.87$54.132.11%
$54.00Jul 31$0.32$0.84$1.16$52.84$55.162.17%
$52.50Jul 31$1.15$0.18$1.33$51.17$53.832.49%
$54.50Jul 31$0.19$1.19$1.38$53.12$55.882.58%
$53.50Aug 3$0.79$0.79$1.58$51.92$55.082.95%
$53.00Aug 3$1.06$0.56$1.62$51.38$54.623.03%
$54.00Aug 3$0.58$1.06$1.64$52.36$55.643.07%
$52.00Jul 31$1.58$0.10$1.68$50.32$53.683.14%
$55.00Jul 31$0.11$1.63$1.74$53.26$56.743.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.06$0.04$0.10$50.90$55.60
$55.50$51.50Jul 31$0.06$0.07$0.13$51.37$55.63
$55.00$51.00Jul 31$0.11$0.04$0.15$50.85$55.15
$55.50$52.00Jul 31$0.06$0.10$0.16$51.84$55.66
$55.00$51.50Jul 31$0.11$0.07$0.18$51.32$55.18
$55.00$52.00Jul 31$0.11$0.10$0.21$51.79$55.21
$54.50$51.00Jul 31$0.19$0.04$0.23$50.77$54.73
$55.50$52.50Jul 31$0.06$0.18$0.24$52.26$55.74
$54.50$51.50Jul 31$0.19$0.07$0.26$51.24$54.76
$54.50$52.00Jul 31$0.19$0.10$0.29$51.71$54.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.52, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.27$0.235.52$48.73$52.27
52/5356/56Sep 11$0.39$0.113.55$52.61$56.39
48/4850/51Sep 11$1.14$0.363.17$47.36$50.64
48/4850/51Sep 11$1.12$0.382.95$46.88$50.62
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4853/54Sep 11$0.37$0.132.85$48.13$53.37
48/4854/54Sep 11$0.36$0.142.57$48.14$54.36
48/4852/53Sep 11$0.35$0.152.33$47.65$52.85
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.34$0.162.13$47.66$54.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$49.50$50.00$50.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.02$1.98
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.67$1.83
$62.00$63.001:2Aug 10-$0.06$0.94
$59.00$60.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.62$1.88
$47.50$46.001:2Aug 12-$0.04$1.46
$56.00$53.501:2Sep 11-$1.55$0.95
$44.00$43.001:2Aug 21-$0.09$0.91
$45.00$44.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.89%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.150.530.0%5.89%5.91%10--
$54.00Sep 11$2.940.500.9%5.50%6.45%23--
$53.50Sep 4$2.920.520.0%5.46%5.48%3525
$54.50Sep 11$2.720.481.9%5.09%6.97%30--
$54.00Sep 4$2.680.500.9%5.01%5.96%2948
$53.50Aug 28$2.590.520.0%4.84%4.86%91166
$55.00Sep 11$2.520.462.8%4.71%7.53%8--
$54.50Sep 4$2.470.471.9%4.62%6.51%27151
$54.00Aug 28$2.360.490.9%4.41%5.37%55154
$55.50Sep 11$2.330.433.8%4.36%8.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,635
Total Puts 52,890
Put/Call Ratio 0.52
Net Difference 48,745

Prior's Put/Call Breakdown

Total Calls 162,990
Total Puts 122,393
Put/Call Ratio 0.75
Net Difference 40,597

Prior 7-Day Put/Call Summary

Total Calls 760,539
Total Puts 478,761
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All