Tour v472
SLV
iShares Silver Trust
$53.48 +3.30%
(7/30 15:25) ◀
|
Thursday, July 30, 2026 (3:30pm)
January 2026
|
▶ (7/30 15:35)
◀ 7/30 15:30 ▶

Option Volume

Detail
ℹ
Current (07/30 3:30pm) 147,621
Calls: 97,651 (66%)
Puts: 49,970 (34%)
Prior (07/29) 251,860
Calls: 154,177 (61%)
Puts: 97,683 (39%)
Current vs Prior -41.39%
Calls: -36.66% (Calls)
Puts: -48.84% (Puts)
Prior 7-Day Total 1,213,841
Calls: 743,135 (61%)
Puts: 470,706 (39%)
Prior 7-Day Average 173,405
Calls: 106,162 (61%)
Puts: 67,243 (39%)
Current vs Prior 7-Day Avg -14.87%
Calls: -8.02%
Puts: -25.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:30pm) $24.94M
Calls: $17.83M (71%)
Puts: $7.12M (29%)
Prior (07/29) $47.43M
Calls: $36.76M (77%)
Puts: $10.67M (23%)
Current vs Prior -47.41%
Calls: -51.50%
Puts: -33.32%
Prior 7-Day Total $193.65M
Calls: $128.36M (66%)
Puts: $65.29M (34%)
Prior 7-Day Average $27.66M
Calls: $18.34M (66%)
Puts: $9.33M (34%)
Current vs Prior 7-Day Avg -9.84%
Calls: -2.79%
Puts: -23.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:30pm) 0.51
Prior (07/29) 0.63
Current vs Prior -19.23%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:30pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.51% | 3.55%2.51% | 5.55%8.83% | 13.09%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -34.15% | -21.06%-34.15% | -9.87%-3.61% | -1.94%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -19.46% | -18.33%-26.33% | -7.32%-5.78% | -3.23%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -34.15% | -21.06%-34.15% | -9.87%-3.61% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 10.14%
Calls: 2.47% | 9.17%
Puts: 7.55% | 11.11%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -62.25% | -23.99%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -62.45% | -4.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.83M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 46.906.95$6.930.7%40.81--
$43.00Aug 2810.7510.90$10.831.4%200.921
$43.00Aug 1010.5010.65$10.581.4%21.0012
$44.00Aug 79.509.65$9.571.6%--0.9964
$44.00Jul 319.459.60$9.521.6%580.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 219.609.75$9.681.5%40.904.2K
$62.00Sep 48.959.10$9.021.7%20.822
$64.00Sep 410.7510.95$10.851.8%70.86--
$64.00Aug 2110.5510.75$10.651.9%500.923.7K
$64.00Jul 3110.4010.60$10.501.9%81.0015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.050.06$0.0616.7%640.03255
$55.50Jul 310.060.07$0.0714.3%1.3K0.101.5K
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$63.00Aug 70.060.07$0.0714.3%610.03327
$55.00Jul 310.110.12$0.128.3%6.9K0.157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$45.50Aug 70.050.06$0.0616.7%--0.0313
$46.00Aug 70.060.07$0.0714.3%740.04111
$47.50Aug 70.100.11$0.119.1%640.0688
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.4010.60$10.501.9%--1.0032
$44.00Aug 39.459.60$9.521.6%--1.0034
$44.50Aug 38.959.10$9.021.7%--1.0030
$45.50Aug 37.958.10$8.031.9%--1.0022
$46.00Aug 37.457.60$7.532.0%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.403.60$3.505.7%101.00774
$57.50Jul 313.904.10$4.005.0%51.00524
$58.00Jul 314.404.60$4.504.4%161.00144
$58.50Jul 314.905.10$5.004.0%161.00171
$59.00Jul 315.405.60$5.503.6%121.00191

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 137.7K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.110.12$0.128.3%6.9K0.157.8K
$53.00Jul 310.800.82$0.812.5%6.7K0.656.5K
$53.50Jul 310.520.56$0.547.4%4.8K0.512.6K
$60.00Aug 70.120.13$0.137.7%4.4K0.078.1K
$54.00Jul 310.320.34$0.336.1%4.3K0.365.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 210.860.92$0.896.7%3.9K0.2534.9K
$52.00Jul 310.090.11$0.1020.0%3.1K0.144.2K
$52.50Jul 310.170.19$0.1811.1%3.0K0.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 82.2%, max 237.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28166.5%50.2%231.4%98104
$43.00Jul 31Aug 28155.4%51.9%199.5%7122
$45.50Jul 31Aug 21141.0%49.9%182.4%2340
$44.50Jul 31Aug 14151.7%55.2%174.7%783
$43.50Jul 31Aug 7174.7%64.5%170.8%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4166.5%49.3%237.9%49619
$43.00Jul 31Sep 4155.4%50.6%207.3%4160
$43.50Jul 31Aug 14174.7%57.4%204.5%1172
$45.50Jul 31Aug 21141.0%49.9%182.4%--805
$44.50Jul 31Aug 14151.7%55.2%174.7%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Sep 4$0.11$0.89$0.118.09$62.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Sep 4$0.14$0.86$0.146.14$46.86
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
$51.00$51.50Aug 7$0.40$0.40$0.104.00$51.40
$49.50$50.00Aug 10$0.40$0.40$0.104.00$49.90
$50.50$51.00Aug 10$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$57.00$56.00Aug 5$0.87$0.87$0.136.69$56.13
$62.00$61.00Sep 4$0.87$0.87$0.136.69$61.13
$58.00$56.00Aug 10$1.70$1.70$0.305.67$56.30
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 5$0.05174.7%72.2%
$45.00Jul 31Aug 5$0.05125.9%65.4%
$50.00Jul 31Aug 3$0.0563.7%41.5%
$57.00Jul 31Aug 3$0.0559.4%40.6%
$50.50Jul 31Aug 3$0.0761.1%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.05107.2%54.9%
$50.50Jul 31Aug 3$0.0661.1%40.4%
$56.50Jul 31Aug 3$0.0657.5%39.1%
$46.50Jul 31Aug 7$0.07104.3%56.3%
$51.00Jul 31Aug 3$0.1056.0%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 2.00% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.54$0.53$1.07$52.43$54.572.00%
$53.00Jul 31$0.81$0.32$1.13$51.87$54.132.11%
$54.00Jul 31$0.33$0.82$1.15$52.85$55.152.15%
$52.50Jul 31$1.19$0.18$1.37$51.13$53.872.56%
$54.50Jul 31$0.19$1.18$1.37$53.13$55.872.56%
$53.50Aug 3$0.81$0.81$1.62$51.88$55.123.03%
$53.00Aug 3$1.09$0.57$1.66$51.34$54.663.10%
$54.00Aug 3$0.58$1.08$1.66$52.34$55.663.10%
$52.00Jul 31$1.62$0.10$1.72$50.28$53.723.22%
$55.00Jul 31$0.12$1.60$1.72$53.28$56.723.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$55.50$51.50Jul 31$0.07$0.06$0.13$51.37$55.63
$56.00$52.00Jul 31$0.04$0.10$0.14$51.86$56.14
$55.50$52.00Jul 31$0.07$0.10$0.17$51.83$55.67
$55.00$51.50Jul 31$0.12$0.06$0.18$51.32$55.18
$55.00$52.00Jul 31$0.12$0.10$0.22$51.78$55.22
$56.00$52.50Jul 31$0.04$0.18$0.22$52.28$56.22
$54.50$51.50Jul 31$0.19$0.06$0.25$51.25$54.75
$55.50$52.50Jul 31$0.07$0.18$0.25$52.25$55.75
$54.50$52.00Jul 31$0.19$0.10$0.29$51.71$54.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.32$0.187.33$48.68$52.32
52/5356/57Sep 11$0.39$0.113.55$52.61$56.89
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$47.64$53.36
48/4854/54Sep 11$0.36$0.142.57$47.64$54.36
48/4852/53Sep 11$0.36$0.142.57$48.14$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4854/54Sep 11$0.36$0.142.57$48.14$54.36
48/4851/52Sep 11$1.02$0.482.12$46.98$52.02
48/4851/52Sep 11$1.02$0.482.12$47.48$52.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$61.00$62.00$63.00Sep 4$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$54.00$54.50$55.00Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.03, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.03$1.97
$61.00$63.001:2Aug 12-$0.05$1.95
$49.50$52.001:2Aug 12-$0.65$1.85
$61.00$62.001:2Aug 7-$0.05$0.95
$62.00$63.001:2Aug 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.62$1.88
$47.50$46.001:2Aug 12-$0.03$1.47
$53.50$52.001:2Aug 12-$0.38$1.12
$47.00$46.001:2Aug 3$0.00$1.00
$56.00$53.501:2Sep 11-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.89%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.150.530.0%5.89%5.93%10--
$54.00Sep 11$2.940.501.0%5.50%6.47%23--
$53.50Sep 4$2.920.530.0%5.46%5.50%3325
$54.50Sep 11$2.720.481.9%5.09%6.99%30--
$54.00Sep 4$2.690.501.0%5.03%6.00%2748
$53.50Aug 28$2.590.520.0%4.84%4.88%75166
$55.00Sep 11$2.520.462.8%4.71%7.55%8--
$54.50Sep 4$2.480.471.9%4.64%6.54%27051
$54.00Aug 28$2.360.491.0%4.41%5.39%47154
$55.50Sep 11$2.330.433.8%4.36%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,651
Total Puts 49,970
Put/Call Ratio 0.51
Net Difference 47,681

Prior's Put/Call Breakdown

Total Calls 154,177
Total Puts 97,683
Put/Call Ratio 0.63
Net Difference 56,494

Prior 7-Day Put/Call Summary

Total Calls 743,135
Total Puts 470,706
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All