Tour v472
SLV
iShares Silver Trust
$53.55 +3.43%
(7/30 15:30) ◀
|
Thursday, July 30, 2026 (3:35pm)
January 2026
|
▶ (7/30 15:40)
◀ 7/30 15:35 ▶

Option Volume

Detail
ℹ
Current (07/30 3:35pm) 148,607
Calls: 98,421 (66%)
Puts: 50,186 (34%)
Prior (07/29) 255,066
Calls: 156,368 (61%)
Puts: 98,698 (39%)
Current vs Prior -41.74%
Calls: -37.06% (Calls)
Puts: -49.15% (Puts)
Prior 7-Day Total 1,221,342
Calls: 748,638 (61%)
Puts: 472,704 (39%)
Prior 7-Day Average 174,477
Calls: 106,948 (61%)
Puts: 67,529 (39%)
Current vs Prior 7-Day Avg -14.83%
Calls: -7.97%
Puts: -25.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:35pm) $25.16M
Calls: $18.04M (72%)
Puts: $7.12M (28%)
Prior (07/29) $46.79M
Calls: $35.57M (76%)
Puts: $11.22M (24%)
Current vs Prior -46.24%
Calls: -49.30%
Puts: -36.53%
Prior 7-Day Total $194.81M
Calls: $129.55M (67%)
Puts: $65.26M (33%)
Prior 7-Day Average $27.83M
Calls: $18.51M (67%)
Puts: $9.32M (33%)
Current vs Prior 7-Day Avg -9.61%
Calls: -2.55%
Puts: -23.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:35pm) 0.51
Prior (07/29) 0.63
Current vs Prior -19.21%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:35pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.52% | 3.53%2.52% | 5.55%8.81% | 13.13%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -33.75% | -21.58%-33.75% | -9.99%-3.73% | -1.65%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -18.97% | -18.86%-25.88% | -7.44%-5.90% | -2.94%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -33.75% | -21.58%-33.75% | -9.99%-3.73% | -1.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 9.07%
Calls: 5.45% | 9.64%
Puts: 6.25% | 8.49%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -55.92% | -32.01%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -56.16% | -15.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.04M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.770.78$0.781.3%4.1K0.351.8K
$44.00Jul 319.459.60$9.521.6%580.9979
$45.00Aug 288.909.05$8.981.7%740.908
$45.00Aug 218.758.90$8.821.7%410.923.3K
$45.00Aug 108.558.70$8.631.7%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.7510.90$10.831.4%70.86--
$63.00Sep 49.8510.00$9.931.5%--0.8414
$63.00Aug 289.709.85$9.771.5%20.8733
$58.50Sep 46.006.10$6.051.7%10.711
$62.00Aug 148.508.65$8.571.8%20.9228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.050.06$0.0616.7%820.03255
$55.50Jul 310.060.07$0.0714.3%1.3K0.101.5K
$63.00Aug 70.060.07$0.0714.3%730.04327
$62.00Aug 70.070.08$0.0812.5%60.043.9K
$61.00Aug 70.090.10$0.1010.0%2880.05923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$45.50Aug 70.050.06$0.0616.7%--0.0313
$46.00Aug 70.060.07$0.0714.3%740.04111
$52.00Jul 310.090.10$0.1010.0%3.1K0.134.2K
$47.50Aug 70.100.11$0.119.1%640.0688

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.4510.65$10.551.9%--1.0032
$44.00Aug 39.459.65$9.552.1%--1.0034
$44.50Aug 38.959.15$9.052.2%--1.0030
$45.50Aug 37.958.15$8.052.5%--1.0022
$46.00Aug 37.457.65$7.552.6%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.403.60$3.505.7%101.00774
$57.50Jul 313.904.10$4.005.0%51.00524
$58.00Jul 314.404.60$4.504.4%161.00144
$58.50Jul 314.905.10$5.004.0%161.00171
$59.00Jul 315.405.60$5.503.6%121.00191

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 138.6K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.120.13$0.137.7%6.9K0.167.8K
$53.00Jul 310.850.87$0.862.3%6.7K0.666.5K
$53.50Jul 310.540.57$0.555.5%4.8K0.522.6K
$60.00Aug 70.120.13$0.137.7%4.4K0.078.1K
$54.00Jul 310.330.35$0.345.9%4.3K0.375.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 210.870.90$0.893.4%4.0K0.2434.9K
$52.00Jul 310.090.10$0.1010.0%3.1K0.134.2K
$52.50Jul 310.160.18$0.1711.8%3.0K0.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 82.8%, max 243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28167.3%50.0%234.9%98104
$43.00Jul 31Aug 28156.1%51.2%204.8%7122
$45.50Jul 31Aug 21141.7%49.7%184.8%2340
$44.50Jul 31Aug 14152.5%55.4%175.3%783
$43.50Jul 31Aug 7175.5%64.6%171.6%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4167.3%48.8%243.0%50619
$43.00Jul 31Sep 4156.1%50.6%208.3%4160
$43.50Jul 31Aug 14175.5%57.5%205.1%1172
$45.50Jul 31Aug 21141.7%49.7%184.8%--805
$44.50Jul 31Aug 14152.5%55.4%175.3%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$62.00$63.00Sep 4$0.11$0.89$0.118.09$62.11
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Sep 4$0.14$0.86$0.146.14$46.86
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 11.50, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$50.50$51.00Aug 10$0.40$0.40$0.104.00$50.90
$50.50$51.00Aug 14$0.40$0.40$0.104.00$50.90
$49.50$50.00Aug 28$0.40$0.40$0.104.00$49.90
$50.50$51.00Aug 7$0.39$0.39$0.113.55$50.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.84$1.84$0.1611.50$61.16
$57.00$56.00Aug 5$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$61.00$60.00Aug 28$0.85$0.85$0.155.67$60.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 3$0.0559.0%40.3%
$50.50Jul 31Aug 3$0.0661.8%40.8%
$47.00Jul 31Aug 5$0.0797.7%55.9%
$50.00Jul 31Aug 3$0.0764.3%41.9%
$56.50Jul 31Aug 3$0.0757.0%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0557.0%38.7%
$50.50Jul 31Aug 3$0.0661.8%40.8%
$46.50Jul 31Aug 7$0.07104.9%56.4%
$56.00Jul 31Aug 3$0.0852.8%37.6%
$51.00Jul 31Aug 3$0.1056.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.98% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.55$0.51$1.06$52.44$54.561.98%
$54.00Jul 31$0.34$0.80$1.14$52.86$55.142.13%
$53.00Jul 31$0.86$0.31$1.17$51.83$54.172.18%
$52.50Jul 31$1.20$0.17$1.37$51.13$53.872.56%
$54.50Jul 31$0.21$1.18$1.39$53.11$55.892.60%
$53.50Aug 3$0.83$0.79$1.62$51.88$55.123.03%
$54.00Aug 3$0.60$1.06$1.66$52.34$55.663.10%
$53.00Aug 3$1.10$0.57$1.67$51.33$54.673.12%
$55.00Jul 31$0.13$1.61$1.74$53.26$56.743.25%
$52.00Jul 31$1.65$0.10$1.75$50.25$53.753.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$55.50$51.50Jul 31$0.07$0.06$0.13$51.37$55.63
$56.00$52.00Jul 31$0.04$0.10$0.14$51.86$56.14
$55.50$52.00Jul 31$0.07$0.10$0.17$51.83$55.67
$55.00$51.50Jul 31$0.13$0.06$0.19$51.31$55.19
$56.00$52.50Jul 31$0.04$0.17$0.21$52.29$56.21
$55.00$52.00Jul 31$0.13$0.10$0.23$51.77$55.23
$55.50$52.50Jul 31$0.07$0.17$0.24$52.26$55.74
$54.50$51.50Jul 31$0.21$0.06$0.27$51.23$54.77
$55.00$52.50Jul 31$0.13$0.17$0.30$52.20$55.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.25, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.26$0.245.25$48.74$52.26
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
48/4852/53Sep 11$0.39$0.113.55$47.61$52.89
48/4852/53Sep 11$0.39$0.113.55$48.11$52.89
52/5356/57Sep 11$0.39$0.113.55$52.61$56.89
48/4853/54Sep 11$0.36$0.142.57$47.64$53.36
48/4854/54Sep 11$0.36$0.142.57$47.64$54.36
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4854/54Sep 11$0.36$0.142.57$48.14$54.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.08$0.9211.50
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$54.00$54.50$55.00Jul 31$0.05$0.459.00
$54.50$55.00$55.50Aug 3$0.05$0.459.00
$52.50$53.00$53.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$61.00$62.00$63.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.03, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.03$1.97
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.68$1.82
$62.00$63.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.63$1.87
$47.50$46.001:2Aug 12-$0.03$1.47
$53.50$52.001:2Aug 12-$0.38$1.12
$47.00$46.001:2Aug 3$0.00$1.00
$56.00$53.501:2Sep 11-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.55%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 11$2.970.510.8%5.55%6.39%23--
$54.50Sep 11$2.750.481.8%5.14%6.91%30--
$54.00Sep 4$2.720.500.8%5.08%5.92%2748
$55.00Sep 11$2.550.462.7%4.76%7.47%8--
$54.50Sep 4$2.500.471.8%4.67%6.44%27051
$54.00Aug 28$2.390.500.8%4.46%5.30%49154
$55.50Sep 11$2.360.433.6%4.41%8.05%1--
$55.00Sep 4$2.300.452.7%4.30%7.00%9571
$56.00Sep 11$2.180.414.6%4.07%8.65%95--
$54.50Aug 28$2.170.471.8%4.05%5.83%1461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,421
Total Puts 50,186
Put/Call Ratio 0.51
Net Difference 48,235

Prior's Put/Call Breakdown

Total Calls 156,368
Total Puts 98,698
Put/Call Ratio 0.63
Net Difference 57,670

Prior 7-Day Put/Call Summary

Total Calls 748,638
Total Puts 472,704
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All