Tour v472
SLV
iShares Silver Trust
$53.49 +3.31%
(7/30 15:20) ◀
|
Thursday, July 30, 2026 (3:25pm)
January 2026
|
▶ (7/30 15:30)
◀ 7/30 15:25 ▶

Option Volume

Detail
ℹ
Current (07/30 3:25pm) 145,727
Calls: 95,997 (66%)
Puts: 49,730 (34%)
Prior (07/29) 243,443
Calls: 149,978 (62%)
Puts: 93,465 (38%)
Current vs Prior -40.14%
Calls: -35.99% (Calls)
Puts: -46.79% (Puts)
Prior 7-Day Total 1,202,552
Calls: 738,205 (61%)
Puts: 464,347 (39%)
Prior 7-Day Average 171,793
Calls: 105,457 (61%)
Puts: 66,335 (39%)
Current vs Prior 7-Day Avg -15.17%
Calls: -8.97%
Puts: -25.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:25pm) $24.64M
Calls: $17.53M (71%)
Puts: $7.11M (29%)
Prior (07/29) $45.86M
Calls: $35.67M (78%)
Puts: $10.19M (22%)
Current vs Prior -46.29%
Calls: -50.87%
Puts: -30.25%
Prior 7-Day Total $192.00M
Calls: $127.29M (66%)
Puts: $64.71M (34%)
Prior 7-Day Average $27.43M
Calls: $18.18M (66%)
Puts: $9.24M (34%)
Current vs Prior 7-Day Avg -10.18%
Calls: -3.62%
Puts: -23.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:25pm) 0.52
Prior (07/29) 0.62
Current vs Prior -16.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -15.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:25pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.56% | 3.57%2.56% | 5.61%8.86% | 13.14%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -32.69% | -20.66%-32.69% | -8.98%-3.22% | -1.54%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -17.68% | -17.91%-24.70% | -6.40%-5.40% | -2.83%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -32.69% | -20.66%-32.69% | -8.98%-3.22% | -1.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 8.28%
Calls: 3.61% | 5.45%
Puts: 7.41% | 11.11%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -58.48% | -37.93%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -58.70% | -22.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.53M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 1210.5010.65$10.581.4%--1.0016
$48.00Sep 46.506.60$6.551.5%40.804
$53.00Sep 43.203.25$3.231.5%190.55111
$45.00Aug 288.859.00$8.931.7%740.908
$45.00Aug 108.508.65$8.571.8%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 219.659.75$9.701.0%40.904.2K
$60.00Sep 47.257.35$7.301.4%--0.7712
$64.00Sep 410.8010.95$10.881.4%70.86--
$64.00Aug 2110.6010.75$10.681.4%500.923.7K
$63.00Sep 49.9010.05$9.981.5%--0.8414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%70.03327
$64.00Aug 70.050.06$0.0616.7%100.03255
$55.50Jul 310.060.07$0.0714.3%1.3K0.101.5K
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$55.00Jul 310.110.12$0.128.3%6.9K0.157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$45.50Aug 70.050.06$0.0616.7%--0.0313
$50.00Aug 30.060.07$0.0714.3%1840.06357
$46.00Aug 70.060.07$0.0714.3%740.04111
$43.00Aug 140.070.08$0.0812.5%120.03524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.4010.60$10.501.9%--1.0032
$44.00Aug 39.409.60$9.502.1%--1.0034
$44.50Aug 38.909.10$9.002.2%--1.0030
$45.50Aug 37.908.10$8.002.5%--1.0022
$46.00Aug 37.407.60$7.502.7%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.453.65$3.555.6%101.00774
$57.50Jul 313.954.10$4.033.7%51.00524
$58.00Jul 314.454.60$4.533.3%161.00144
$58.50Jul 314.955.15$5.054.0%161.00171
$59.00Jul 315.455.60$5.532.7%121.00191

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 135.9K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.110.12$0.128.3%6.9K0.157.8K
$53.00Jul 310.810.84$0.833.6%6.6K0.656.5K
$53.50Jul 310.540.55$0.551.8%4.7K0.512.6K
$60.00Aug 70.120.13$0.137.7%4.4K0.078.1K
$54.00Jul 310.320.34$0.336.1%4.2K0.365.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$47.00Aug 100.110.13$0.1216.7%4.1K0.064.0K
$50.00Aug 210.870.90$0.893.4%3.9K0.2534.9K
$52.00Jul 310.100.11$0.119.1%3.0K0.144.2K
$52.50Jul 310.180.19$0.195.3%2.9K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 82.0%, max 236.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28166.2%50.3%230.6%98104
$43.00Jul 31Aug 28155.1%51.9%198.8%7122
$45.50Jul 31Aug 21140.7%49.9%182.1%2340
$44.50Jul 31Aug 14151.4%55.6%172.1%783
$43.50Jul 31Aug 7174.3%64.5%170.5%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4166.2%49.5%236.0%49619
$43.50Jul 31Aug 14174.3%56.7%207.6%1172
$43.00Jul 31Sep 4155.1%50.8%205.4%4160
$45.50Jul 31Aug 21140.7%49.9%182.1%--805
$44.50Jul 31Aug 14151.4%55.6%172.1%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Sep 4$0.14$0.86$0.146.14$46.86
$48.00$47.00Sep 4$0.19$0.81$0.194.26$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 11.50, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$50.50$51.00Aug 7$0.40$0.40$0.104.00$50.90
$50.00$50.50Aug 14$0.40$0.40$0.104.00$50.40
$48.50$49.00Aug 21$0.40$0.40$0.104.00$48.90
$48.50$49.00Aug 28$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.84$1.84$0.1611.50$61.16
$62.00$61.00Sep 4$0.89$0.89$0.118.09$61.11
$57.00$56.00Aug 5$0.88$0.88$0.127.33$56.12
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$61.00$60.00Sep 4$0.88$0.88$0.127.33$60.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.0661.0%40.4%
$56.50Jul 31Aug 3$0.0757.5%39.1%
$56.00Jul 31Aug 3$0.0954.8%37.6%
$51.00Jul 31Aug 3$0.1155.8%39.9%
$55.50Jul 31Aug 3$0.1252.1%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0563.5%42.3%
$50.50Jul 31Aug 3$0.0661.0%40.4%
$56.50Jul 31Aug 3$0.0657.5%39.1%
$46.50Jul 31Aug 7$0.07104.0%56.3%
$51.00Jul 31Aug 3$0.1055.8%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 2.04% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.55$0.54$1.09$52.41$54.592.04%
$53.00Jul 31$0.83$0.32$1.15$51.85$54.152.15%
$54.00Jul 31$0.33$0.84$1.17$52.83$55.172.19%
$52.50Jul 31$1.18$0.19$1.37$51.13$53.872.56%
$54.50Jul 31$0.19$1.21$1.40$53.10$55.902.62%
$53.50Aug 3$0.81$0.81$1.62$51.88$55.123.03%
$54.00Aug 3$0.59$1.09$1.68$52.32$55.683.14%
$53.00Aug 3$1.10$0.59$1.69$51.31$54.693.16%
$52.00Jul 31$1.59$0.11$1.70$50.30$53.703.18%
$55.00Jul 31$0.12$1.64$1.76$53.24$56.763.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.04$0.06$0.10$51.40$56.10
$55.50$51.50Jul 31$0.07$0.06$0.13$51.37$55.63
$56.00$52.00Jul 31$0.04$0.11$0.15$51.85$56.15
$55.00$51.50Jul 31$0.12$0.06$0.18$51.32$55.18
$55.50$52.00Jul 31$0.07$0.11$0.18$51.82$55.68
$55.00$52.00Jul 31$0.12$0.11$0.23$51.77$55.23
$56.00$52.50Jul 31$0.04$0.19$0.23$52.27$56.23
$54.50$51.50Jul 31$0.19$0.06$0.25$51.25$54.75
$55.50$52.50Jul 31$0.07$0.19$0.26$52.24$55.76
$54.50$52.00Jul 31$0.19$0.11$0.30$51.70$54.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.33$0.177.82$48.67$52.33
49/5052/52Sep 4$0.40$0.104.00$49.10$52.40
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$47.64$53.36
48/4852/53Sep 11$0.36$0.142.57$48.14$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4851/52Sep 11$1.02$0.482.12$46.98$52.02
48/4851/52Sep 11$1.02$0.482.12$47.48$52.02
48/4854/54Sep 11$0.33$0.171.94$47.67$53.83
48/4854/54Sep 11$0.33$0.171.94$47.67$54.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$56.00$57.00$58.00Aug 12$0.08$0.9211.50
$53.50$54.00$54.50Aug 3$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.05$0.459.00
$47.00$47.50$48.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Sep 4$0.08$0.9211.50
$50.00$51.00$52.00Aug 12$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.03, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.03$1.97
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.69$1.81
$61.00$62.001:2Aug 7-$0.05$0.95
$62.00$63.001:2Aug 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.63$1.87
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.37$1.13
$47.00$46.001:2Aug 3$0.00$1.00
$44.00$43.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.89%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.150.530.0%5.89%5.91%10--
$54.00Sep 11$2.950.500.9%5.52%6.47%23--
$53.50Sep 4$2.930.530.0%5.48%5.50%3325
$54.50Sep 11$2.730.481.9%5.10%6.99%30--
$54.00Sep 4$2.700.500.9%5.05%6.00%2748
$53.50Aug 28$2.600.520.0%4.86%4.88%75166
$55.00Sep 11$2.530.462.8%4.73%7.55%8--
$54.50Sep 4$2.480.471.9%4.64%6.52%27051
$54.00Aug 28$2.370.490.9%4.43%5.38%47154
$55.50Sep 11$2.340.433.8%4.37%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,997
Total Puts 49,730
Put/Call Ratio 0.52
Net Difference 46,267

Prior's Put/Call Breakdown

Total Calls 149,978
Total Puts 93,465
Put/Call Ratio 0.62
Net Difference 56,513

Prior 7-Day Put/Call Summary

Total Calls 738,205
Total Puts 464,347
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All