Tour v472
SLV
iShares Silver Trust
$53.47 +3.27%
(7/30 15:18) ◀
|
Thursday, July 30, 2026 (3:20pm)
January 2026
|
▶ (7/30 15:25)
◀ 7/30 15:20 ▶

Option Volume

Detail
ℹ
Current (07/30 3:20pm) 143,391
Calls: 95,040 (66%)
Puts: 48,351 (34%)
Prior (07/29) 238,347
Calls: 148,357 (62%)
Puts: 89,990 (38%)
Current vs Prior -39.84%
Calls: -35.94% (Calls)
Puts: -46.27% (Puts)
Prior 7-Day Total 1,187,296
Calls: 731,587 (62%)
Puts: 455,709 (38%)
Prior 7-Day Average 169,613
Calls: 104,512 (62%)
Puts: 65,101 (38%)
Current vs Prior 7-Day Avg -15.46%
Calls: -9.06%
Puts: -25.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:20pm) $24.49M
Calls: $17.41M (71%)
Puts: $7.08M (29%)
Prior (07/29) $46.56M
Calls: $36.88M (79%)
Puts: $9.69M (21%)
Current vs Prior -47.40%
Calls: -52.80%
Puts: -26.87%
Prior 7-Day Total $186.65M
Calls: $125.26M (67%)
Puts: $61.39M (33%)
Prior 7-Day Average $26.66M
Calls: $17.89M (67%)
Puts: $8.77M (33%)
Current vs Prior 7-Day Avg -8.15%
Calls: -2.72%
Puts: -19.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:20pm) 0.51
Prior (07/29) 0.61
Current vs Prior -16.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -15.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:20pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 3.53%2.64% | 5.63%8.86% | 13.24%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -30.70% | -21.46%-30.70% | -8.64%-3.18% | -0.80%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -15.24% | -18.74%-22.47% | -6.05%-5.36% | -2.10%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -30.70% | -21.46%-30.70% | -8.64%-3.18% | -0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 9.00%
Calls: 10.59% | 5.50%
Puts: 3.57% | 12.50%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -46.65% | -32.53%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -46.94% | -15.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.41M). Bullish P/C ratio of 0.51. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 1410.5510.70$10.631.4%--0.9765
$43.00Aug 510.4510.60$10.521.4%540.99--
$43.50Aug 59.9510.10$10.021.5%580.99--
$44.00Aug 59.459.60$9.521.6%--0.9915
$44.50Aug 149.109.25$9.181.6%200.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.8010.95$10.881.4%70.85--
$60.00Aug 146.706.80$6.751.5%500.87141
$63.00Sep 49.9010.05$9.981.5%--0.8414
$63.00Aug 289.759.90$9.821.5%20.8633
$59.00Sep 46.456.55$6.501.5%10.731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%70.03327
$64.00Aug 70.050.06$0.0616.7%100.03255
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$55.50Jul 310.070.08$0.0812.5%1.3K0.101.5K
$61.00Aug 70.080.09$0.0911.1%1630.05923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2100.031.2K
$45.50Aug 70.050.06$0.0616.7%--0.0313
$50.00Aug 30.060.07$0.0714.3%1840.06357
$46.50Aug 70.080.09$0.0911.1%70.0486
$47.00Aug 70.090.10$0.1010.0%1170.05174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 3110.4010.60$10.501.9%511.0021
$45.00Jul 318.408.60$8.502.4%61.0060
$46.00Jul 317.407.60$7.502.7%--0.9991
$46.50Jul 316.907.10$7.002.9%--0.9941
$47.00Jul 316.406.60$6.503.1%--0.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.403.60$3.505.7%101.00774
$57.50Jul 313.904.10$4.005.0%51.00524
$58.00Jul 314.404.60$4.504.4%161.00144
$58.50Jul 314.905.10$5.004.0%161.00171
$59.00Jul 315.405.60$5.503.6%121.00191

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 133.7K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.110.13$0.1216.7%6.8K0.167.8K
$53.00Jul 310.800.89$0.8510.6%6.6K0.646.5K
$53.50Jul 310.520.54$0.533.8%4.5K0.502.6K
$60.00Aug 70.120.13$0.137.7%4.4K0.078.1K
$54.00Jul 310.330.36$0.358.6%4.2K0.365.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.07$0.0633.3%6.2K0.094.1K
$50.00Aug 210.870.93$0.906.7%3.9K0.2534.9K
$47.00Aug 100.120.13$0.137.7%3.1K0.064.0K
$52.00Jul 310.100.12$0.1118.2%3.0K0.154.2K
$52.50Jul 310.190.20$0.205.0%2.9K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 82.6%, max 234.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28165.6%50.3%229.3%98104
$43.00Jul 31Aug 28154.6%51.9%197.8%7122
$45.50Jul 31Aug 21140.2%50.0%180.4%2340
$44.50Jul 31Aug 14150.9%55.7%170.9%783
$64.00Jul 31Sep 4127.3%48.7%161.4%63308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4165.6%49.5%234.7%49619
$43.00Jul 31Sep 4154.6%50.8%204.4%4160
$43.50Jul 31Aug 14167.4%58.0%188.7%272
$45.50Jul 31Aug 21140.2%50.0%180.4%--805
$44.50Jul 31Aug 14150.9%55.7%170.9%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$62.00$63.00Sep 4$0.11$0.89$0.118.09$62.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 14.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
$51.00$51.50Aug 7$0.40$0.40$0.104.00$51.40
$48.50$49.00Aug 21$0.40$0.40$0.104.00$48.90
$48.50$49.00Aug 28$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.50Aug 5$1.40$1.40$0.1014.00$57.60
$63.00$61.00Aug 28$1.84$1.84$0.1611.50$61.16
$62.00$61.00Sep 4$0.89$0.89$0.118.09$61.11
$57.00$56.00Aug 5$0.88$0.88$0.127.33$56.12
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 5$0.05125.2%65.4%
$50.50Jul 31Aug 3$0.0760.5%41.6%
$56.50Jul 31Aug 3$0.0757.7%39.0%
$50.00Jul 31Aug 3$0.0869.1%42.3%
$56.00Jul 31Aug 3$0.0956.6%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.05107.1%54.9%
$50.50Jul 31Aug 3$0.0760.5%41.6%
$56.50Jul 31Aug 3$0.0757.7%39.0%
$46.50Jul 31Aug 7$0.08103.6%57.0%
$51.00Jul 31Aug 3$0.1055.4%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 2.04% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.53$0.56$1.09$52.41$54.592.04%
$53.00Jul 31$0.85$0.34$1.19$51.81$54.192.23%
$54.00Jul 31$0.35$0.84$1.19$52.81$55.192.23%
$52.50Jul 31$1.19$0.20$1.39$51.11$53.892.60%
$54.50Jul 31$0.21$1.19$1.40$53.10$55.902.62%
$53.50Aug 3$0.81$0.80$1.61$51.89$55.113.01%
$53.00Aug 3$1.09$0.57$1.66$51.34$54.663.10%
$54.00Aug 3$0.60$1.08$1.68$52.32$55.683.14%
$52.00Jul 31$1.62$0.11$1.73$50.27$53.733.24%
$55.00Jul 31$0.12$1.63$1.75$53.25$56.753.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.08$0.04$0.12$50.88$55.62
$55.50$51.50Jul 31$0.08$0.06$0.14$51.36$55.64
$55.00$51.00Jul 31$0.12$0.04$0.16$50.84$55.16
$55.00$51.50Jul 31$0.12$0.06$0.18$51.32$55.18
$55.50$52.00Jul 31$0.08$0.11$0.19$51.81$55.69
$55.00$52.00Jul 31$0.12$0.11$0.23$51.77$55.23
$54.50$51.00Jul 31$0.21$0.04$0.25$50.75$54.75
$54.50$51.50Jul 31$0.21$0.06$0.27$51.23$54.77
$55.50$52.50Jul 31$0.08$0.20$0.28$52.22$55.78
$54.50$52.00Jul 31$0.21$0.11$0.32$51.68$54.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.33$0.177.82$48.67$52.33
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$47.64$53.36
48/4852/53Sep 11$0.36$0.142.57$48.14$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4854/54Sep 11$0.34$0.162.13$47.66$54.34
48/4851/52Sep 11$1.02$0.482.12$46.98$52.02
48/4851/52Sep 11$1.02$0.482.12$47.48$52.02
48/4854/54Sep 11$0.34$0.162.12$48.16$54.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$56.00$57.00$58.00Aug 12$0.08$0.9211.50
$53.50$54.00$54.50Aug 5$0.05$0.459.00
$49.50$50.00$50.50Aug 7$0.05$0.459.00
$46.00$46.50$47.00Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.03, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.03$1.97
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.69$1.81
$61.00$62.001:2Aug 7-$0.05$0.95
$62.00$63.001:2Aug 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.63$1.87
$44.50$43.001:2Aug 12-$0.04$1.46
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.37$1.13
$47.00$46.001:2Aug 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.89%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.150.530.1%5.89%5.95%10--
$54.00Sep 11$2.950.501.0%5.52%6.51%23--
$53.50Sep 4$2.930.530.1%5.48%5.54%3325
$54.50Sep 11$2.730.481.9%5.11%7.03%30--
$54.00Sep 4$2.700.501.0%5.05%6.04%2748
$53.50Aug 28$2.610.520.1%4.88%4.94%75166
$55.00Sep 11$2.530.462.9%4.73%7.59%8--
$54.50Sep 4$2.480.471.9%4.64%6.56%27051
$54.00Aug 28$2.370.491.0%4.43%5.42%47154
$55.50Sep 11$2.340.433.8%4.38%8.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,040
Total Puts 48,351
Put/Call Ratio 0.51
Net Difference 46,689

Prior's Put/Call Breakdown

Total Calls 148,357
Total Puts 89,990
Put/Call Ratio 0.61
Net Difference 58,367

Prior 7-Day Put/Call Summary

Total Calls 731,587
Total Puts 455,709
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All