Tour v472
SLV
iShares Silver Trust
$53.52 +3.38%
(7/30 15:15) ◀
|
Thursday, July 30, 2026 (3:18pm)
January 2026
|
▶ (7/30 15:20)
◀ 7/30 15:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 142,207
Calls: 94,003 (66%)
Puts: 48,204 (34%)
Prior (07/29) 293,587
Calls: 165,815 (56%)
Puts: 127,772 (44%)
Current vs Prior -51.56%
Calls: -43.31% (Calls)
Puts: -62.27% (Puts)
Prior 7-Day Total 1,172,095
Calls: 724,836 (62%)
Puts: 447,259 (38%)
Prior 7-Day Average 195,349
Calls: 103,548 (62%)
Puts: 63,894 (38%)
Current vs Prior 7-Day Avg -27.20%
Calls: -9.22%
Puts: -24.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $24.43M
Calls: $17.38M (71%)
Puts: $7.05M (29%)
Prior (07/29) $47.77M
Calls: $32.33M (68%)
Puts: $15.44M (32%)
Current vs Prior -48.85%
Calls: -46.24%
Puts: -54.32%
Prior 7-Day Total $177.95M
Calls: $111.84M (63%)
Puts: $66.11M (37%)
Prior 7-Day Average $29.66M
Calls: $15.98M (63%)
Puts: $9.44M (37%)
Current vs Prior 7-Day Avg -17.61%
Calls: +8.79%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.51
Prior (07/29) 0.77
Current vs Prior -33.45%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 847,576
Calls: 554,165 (65%)
Puts: 293,411 (35%)
Current vs Prior +29.83%
Prior 7-Day Total 5,345,142
Calls: 3,668,723 (69%)
Puts: 1,676,419 (31%)
Prior 7-Day Average 890,857
Calls: 611,453 (69%)
Puts: 279,403 (31%)
Current vs Prior 7-Day Avg +23.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.62% | 3.55%2.62% | 5.59%8.89% | 13.27%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -31.26% | -21.12%-31.26% | -9.33%-2.86% | -0.61%
Prior 7-Day Avg 3.05% | 4.16%3.93% | 6.33%9.72% | 13.79%
Current vs 7-Day Avg -14.34% | -14.67%-33.41% | -11.71%-8.51% | -3.83%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -31.26% | -21.12%-31.26% | -9.33%-2.86% | -0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.45% | 8.42%
Calls: 5.26% | 8.43%
Puts: 9.64% | 8.41%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -43.86% | -36.88%
Prior 7-Day Avg 12.44% | 10.79%
Calls: 12.64% | 10.30%
Puts: 12.24% | 11.28%
Current vs 7-Day Avg -40.10% | -21.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.38M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 217.407.50$7.451.3%800.892
$43.00Aug 310.4510.60$10.521.4%--1.0032
$44.00Aug 129.559.70$9.631.6%781.0015
$44.00Aug 79.509.65$9.571.6%--1.0064
$44.00Aug 39.459.60$9.521.6%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.8010.90$10.850.9%70.86--
$60.00Sep 47.257.35$7.301.4%--0.7712
$64.00Aug 2110.5510.70$10.631.4%500.923.7K
$59.50Aug 286.606.70$6.651.5%10.7812
$63.00Aug 289.709.85$9.771.5%20.8733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%70.03327
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$55.50Jul 310.070.08$0.0812.5%1.3K0.101.5K
$55.00Jul 310.110.13$0.1216.7%6.8K0.167.8K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$45.00Aug 70.050.06$0.0616.7%2100.031.2K
$45.50Aug 70.050.06$0.0616.7%--0.0313
$50.00Aug 30.060.07$0.0714.3%1840.06357
$46.50Aug 70.080.09$0.0911.1%70.0486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.4510.60$10.521.4%--1.0032
$44.00Aug 39.459.60$9.521.6%--1.0034
$44.50Aug 38.959.10$9.021.7%--1.0030
$45.50Aug 37.958.10$8.031.9%--1.0022
$46.00Aug 37.457.65$7.552.6%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.403.60$3.505.7%101.00774
$57.50Jul 313.904.10$4.005.0%51.00524
$58.00Jul 314.404.60$4.504.4%161.00144
$58.50Jul 314.905.10$5.004.0%161.00171
$59.00Jul 315.405.60$5.503.6%121.00191

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 132.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.110.13$0.1216.7%6.8K0.167.8K
$53.00Jul 310.850.88$0.873.4%6.6K0.666.5K
$53.50Jul 310.560.59$0.575.3%4.4K0.522.6K
$60.00Aug 70.110.12$0.128.3%4.4K0.078.1K
$55.00Aug 70.770.80$0.793.8%4.0K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.06$0.0616.7%6.2K0.084.1K
$50.00Aug 210.860.93$0.907.8%3.9K0.2534.9K
$47.00Aug 100.110.13$0.1216.7%3.1K0.064.0K
$52.00Jul 310.100.11$0.119.1%3.0K0.144.2K
$52.50Jul 310.180.19$0.195.3%2.9K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 82.5%, max 235.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28166.4%50.6%228.7%98104
$43.00Jul 31Aug 28155.2%52.0%198.3%7122
$45.50Jul 31Aug 21140.9%50.1%181.1%2340
$44.50Jul 31Aug 14151.6%55.8%171.4%783
$43.50Jul 31Aug 7174.5%64.5%170.3%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4166.4%49.5%235.9%49619
$43.00Jul 31Sep 4155.2%50.8%205.3%4160
$43.50Jul 31Aug 14174.5%58.1%200.3%172
$45.50Jul 31Aug 21140.9%50.1%181.1%--805
$44.50Jul 31Aug 14151.6%55.8%171.4%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 10.11, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.89$0.89$0.118.09$46.89
$50.50$51.00Aug 10$0.40$0.40$0.104.00$50.90
$49.00$49.50Aug 21$0.40$0.40$0.104.00$49.40
$47.00$47.50Aug 28$0.40$0.40$0.104.00$47.40
$48.50$49.00Aug 28$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.82$1.82$0.1810.11$61.18
$63.00$62.00Sep 4$0.90$0.90$0.109.00$62.10
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13
$61.00$60.00Sep 4$0.85$0.85$0.155.67$60.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 5$0.05174.5%72.1%
$45.00Jul 31Aug 5$0.05125.8%65.5%
$50.00Jul 31Aug 3$0.0569.9%42.5%
$56.50Jul 31Aug 3$0.0756.8%38.8%
$47.00Jul 31Aug 5$0.0897.1%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0556.8%38.8%
$50.50Jul 31Aug 3$0.0761.4%41.8%
$46.50Jul 31Aug 7$0.08104.2%57.0%
$56.00Jul 31Aug 3$0.0955.6%37.3%
$51.00Jul 31Aug 3$0.1056.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 2.07% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.57$0.54$1.11$52.39$54.612.07%
$54.00Jul 31$0.35$0.83$1.18$52.82$55.182.20%
$53.00Jul 31$0.87$0.33$1.20$51.80$54.202.24%
$52.50Jul 31$1.19$0.19$1.38$51.12$53.882.58%
$54.50Jul 31$0.21$1.17$1.38$53.12$55.882.58%
$53.50Aug 3$0.83$0.80$1.63$51.87$55.133.05%
$54.00Aug 3$0.60$1.07$1.67$52.33$55.673.12%
$53.00Aug 3$1.11$0.57$1.68$51.32$54.683.14%
$55.00Jul 31$0.12$1.59$1.71$53.29$56.713.20%
$52.00Jul 31$1.64$0.11$1.75$50.25$53.753.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Jul 31$0.05$0.06$0.11$51.39$56.11
$55.50$51.50Jul 31$0.08$0.06$0.14$51.36$55.64
$56.00$52.00Jul 31$0.05$0.11$0.16$51.84$56.16
$55.00$51.50Jul 31$0.12$0.06$0.18$51.32$55.18
$55.50$52.00Jul 31$0.08$0.11$0.19$51.81$55.69
$55.00$52.00Jul 31$0.12$0.11$0.23$51.77$55.23
$56.00$52.50Jul 31$0.05$0.19$0.24$52.26$56.24
$54.50$51.50Jul 31$0.21$0.06$0.27$51.23$54.77
$55.50$52.50Jul 31$0.08$0.19$0.27$52.23$55.77
$55.00$52.50Jul 31$0.12$0.19$0.31$52.19$55.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.29$0.216.14$48.71$52.29
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
48/4852/53Sep 11$0.40$0.104.00$48.10$52.90
48/4854/54Sep 11$0.36$0.142.57$48.14$53.86
48/4853/54Sep 11$0.34$0.162.13$48.16$53.34
48/4854/54Sep 11$0.34$0.162.12$48.16$54.34
48/4851/52Sep 11$1.00$0.502.00$47.50$52.00
48/4854/55Sep 11$0.33$0.171.94$48.17$54.83
54/5656/57Sep 11$1.65$0.851.94$54.35$58.15
50/5152/52Sep 4$0.65$0.351.86$50.35$52.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$54.50$55.00$55.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 12$0.09$0.9110.11
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$52.00$52.50$53.00Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.02, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.02$1.98
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.71$1.79
$61.00$62.001:2Aug 7-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.63$1.87
$44.50$43.001:2Aug 12-$0.04$1.46
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.38$1.12
$47.00$46.001:2Aug 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.55%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 11$2.970.510.9%5.55%6.45%23--
$54.50Sep 11$2.750.481.8%5.14%6.97%30--
$54.00Sep 4$2.720.500.9%5.08%5.98%2748
$55.00Sep 11$2.540.462.8%4.75%7.51%8--
$54.50Sep 4$2.500.471.8%4.67%6.50%26751
$54.00Aug 28$2.380.490.9%4.45%5.34%47154
$55.50Sep 11$2.350.433.7%4.39%8.09%1--
$55.00Sep 4$2.290.452.8%4.28%7.04%9271
$54.50Aug 28$2.170.471.8%4.05%5.89%1461
$56.00Sep 11$2.170.414.6%4.05%8.69%93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,003
Total Puts 48,204
Put/Call Ratio 0.51
Net Difference 45,799

Prior's Put/Call Breakdown

Total Calls 165,815
Total Puts 127,772
Put/Call Ratio 0.77
Net Difference 38,043

Prior 7-Day Put/Call Summary

Total Calls 724,836
Total Puts 447,259
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All