Tour v472
SLV
iShares Silver Trust
$53.37 +3.08%
(7/30 15:10) ◀
|
Thursday, July 30, 2026 (3:15pm)
January 2026
|
▶ (7/30 15:18)
◀ 7/30 15:15 ▶

Option Volume

Detail
ℹ
Current (07/30 3:15pm) 140,120
Calls: 92,148 (66%)
Puts: 47,972 (34%)
Prior (07/29) 236,006
Calls: 147,073 (62%)
Puts: 88,933 (38%)
Current vs Prior -40.63%
Calls: -37.35% (Calls)
Puts: -46.06% (Puts)
Prior 7-Day Total 1,173,671
Calls: 726,356 (62%)
Puts: 447,315 (38%)
Prior 7-Day Average 167,667
Calls: 103,765 (62%)
Puts: 63,902 (38%)
Current vs Prior 7-Day Avg -16.43%
Calls: -11.20%
Puts: -24.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:15pm) $23.77M
Calls: $16.63M (70%)
Puts: $7.14M (30%)
Prior (07/29) $46.84M
Calls: $37.25M (80%)
Puts: $9.58M (20%)
Current vs Prior -49.24%
Calls: -55.35%
Puts: -25.48%
Prior 7-Day Total $181.92M
Calls: $123.93M (68%)
Puts: $57.99M (32%)
Prior 7-Day Average $25.99M
Calls: $17.70M (68%)
Puts: $8.28M (32%)
Current vs Prior 7-Day Avg -8.52%
Calls: -6.05%
Puts: -13.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:15pm) 0.52
Prior (07/29) 0.60
Current vs Prior -13.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -12.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:15pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.53% | 3.52%2.53% | 5.56%8.84% | 13.21%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -33.53% | -21.73%-33.53% | -9.69%-3.41% | -1.03%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -18.69% | -19.02%-25.63% | -7.13%-5.59% | -2.34%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -33.53% | -21.73%-33.53% | -9.69%-3.41% | -1.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 9.13%
Calls: 2.67% | 7.92%
Puts: 5.00% | 10.34%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -71.14% | -31.56%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -71.29% | -14.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.63M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 217.257.35$7.301.4%800.882
$48.00Sep 46.406.50$6.451.6%40.794
$44.00Aug 129.409.55$9.481.6%781.0015
$48.00Aug 215.956.05$6.001.7%1040.8498
$45.00Aug 288.758.90$8.821.7%720.908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.9011.05$10.981.4%70.87--
$60.00Aug 287.157.25$7.201.4%30.80279
$64.00Aug 2110.7010.85$10.771.4%500.923.7K
$55.00Aug 283.403.45$3.431.5%1000.57113
$63.00Sep 410.0010.15$10.071.5%--0.8514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 310.050.06$0.0616.7%1.2K0.081.5K
$63.00Aug 70.050.06$0.0616.7%60.03327
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$61.00Aug 70.070.08$0.0812.5%1600.04923
$60.00Aug 70.100.12$0.1118.2%4.4K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2100.031.2K
$45.50Aug 70.050.06$0.0616.7%--0.0313
$50.00Aug 30.070.08$0.0812.5%1620.07357
$46.50Aug 70.080.09$0.0911.1%60.0486
$47.00Aug 70.090.10$0.1010.0%1170.05174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 3110.2510.45$10.351.9%511.0021
$43.50Jul 319.759.95$9.852.0%511.004
$44.00Jul 319.259.45$9.352.1%581.0079
$44.50Jul 318.758.95$8.852.3%581.00--
$45.00Jul 318.258.45$8.352.4%61.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.5510.75$10.651.9%81.0015
$62.00Jul 318.558.75$8.652.3%810.9953
$62.50Jul 319.059.25$9.152.2%900.9968
$63.00Jul 319.559.75$9.652.1%40.994
$60.00Jul 316.556.75$6.653.0%3820.99203

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 130.7K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.080.10$0.0922.2%6.8K0.137.8K
$53.00Jul 310.740.76$0.752.7%6.5K0.616.5K
$60.00Aug 70.100.12$0.1118.2%4.4K0.078.1K
$53.50Jul 310.460.49$0.486.2%4.3K0.472.6K
$55.00Aug 70.700.75$0.736.8%4.0K0.331.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.050.07$0.0633.3%6.2K0.094.1K
$50.00Aug 210.890.95$0.926.5%3.9K0.2534.9K
$47.00Aug 100.110.13$0.1216.7%3.1K0.064.0K
$52.00Jul 310.100.12$0.1118.2%3.0K0.154.2K
$52.50Jul 310.200.22$0.219.5%2.9K0.251.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 81.6%, max 234.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28163.8%50.1%227.2%98104
$43.00Jul 31Aug 28153.1%51.5%197.3%7122
$45.50Jul 31Aug 21138.5%49.7%178.8%2340
$44.50Jul 31Aug 14149.3%54.7%173.1%783
$43.50Jul 31Aug 7172.0%63.8%169.6%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4163.8%49.0%234.6%49619
$43.00Jul 31Sep 4153.1%50.3%204.4%4160
$43.50Jul 31Aug 14172.0%57.4%199.8%172
$45.50Jul 31Aug 21138.5%49.7%178.8%--805
$44.50Jul 31Aug 14149.3%54.6%173.2%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
$57.00$58.00Aug 12$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Sep 4$0.14$0.86$0.146.14$46.86
$48.00$47.00Sep 4$0.19$0.81$0.194.26$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 13.29, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.89$0.89$0.118.09$45.89
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$52.00$52.50Jul 31$0.40$0.40$0.104.00$52.40
$51.50$52.00Aug 3$0.40$0.40$0.104.00$51.90
$51.00$51.50Aug 5$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.86$1.86$0.1413.29$61.14
$57.50$56.00Aug 5$1.36$1.36$0.149.71$56.14
$63.00$62.00Sep 4$0.89$0.89$0.118.09$62.11
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 3$0.05153.1%84.3%
$43.50Jul 31Aug 5$0.05172.0%71.3%
$44.00Jul 31Aug 3$0.05163.8%79.9%
$44.50Jul 31Aug 3$0.05149.3%72.0%
$45.00Jul 31Aug 5$0.05123.7%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0567.3%42.5%
$56.50Jul 31Aug 3$0.0559.3%39.2%
$56.00Jul 31Aug 3$0.0755.3%38.0%
$46.50Jul 31Aug 7$0.08102.1%56.2%
$50.50Jul 31Aug 3$0.0858.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.02% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.48$0.60$1.08$52.42$54.582.02%
$53.00Jul 31$0.75$0.37$1.12$51.88$54.122.10%
$54.00Jul 31$0.29$0.92$1.21$52.79$55.212.27%
$52.50Jul 31$1.10$0.21$1.31$51.19$53.812.45%
$54.50Jul 31$0.16$1.30$1.46$53.04$55.962.74%
$52.00Jul 31$1.50$0.11$1.61$50.39$53.613.02%
$53.50Aug 3$0.75$0.87$1.62$51.88$55.123.04%
$53.00Aug 3$1.01$0.64$1.65$51.35$54.653.09%
$54.00Aug 3$0.53$1.16$1.69$52.31$55.693.17%
$52.50Aug 3$1.32$0.45$1.77$50.73$54.273.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.06$0.04$0.10$50.90$55.60
$55.50$51.50Jul 31$0.06$0.06$0.12$51.38$55.62
$55.00$51.00Jul 31$0.09$0.04$0.13$50.87$55.13
$55.00$51.50Jul 31$0.09$0.06$0.15$51.35$55.15
$55.50$52.00Jul 31$0.06$0.11$0.17$51.83$55.67
$54.50$51.00Jul 31$0.16$0.04$0.20$50.80$54.70
$55.00$52.00Jul 31$0.09$0.11$0.20$51.80$55.20
$54.50$51.50Jul 31$0.16$0.06$0.22$51.28$54.72
$54.50$52.00Jul 31$0.16$0.11$0.27$51.73$54.77
$55.50$52.50Jul 31$0.06$0.21$0.27$52.23$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 5.82, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.28$0.225.82$48.72$52.28
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39
48/4852/53Sep 11$0.39$0.113.55$48.11$52.89
52/5356/57Sep 11$0.39$0.113.55$52.61$56.89
48/4852/53Sep 11$0.38$0.123.17$47.62$52.88
48/4854/54Sep 11$0.35$0.152.33$48.15$53.85
48/4854/54Sep 11$0.34$0.162.13$47.66$53.84
50/5152/52Sep 4$0.66$0.341.94$50.34$52.16
48/4853/54Sep 11$0.33$0.171.94$48.17$53.33
48/4854/54Sep 11$0.33$0.171.94$48.17$54.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$52.50$53.00$53.50Aug 3$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$48.00$48.50$49.00Aug 14$0.05$0.459.00
$47.00$47.50$48.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$56.00$57.50$59.00Aug 5$0.09$1.4115.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$60.00$61.00$62.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.95, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.02$1.98
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.60$1.90
$60.00$61.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$0.95$2.55
$52.50$50.001:2Sep 11-$0.65$1.85
$44.50$43.001:2Aug 12-$0.04$1.46
$47.50$46.001:2Aug 12-$0.06$1.44
$53.50$52.001:2Aug 12-$0.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.81%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.100.520.2%5.81%6.05%10--
$54.00Sep 11$2.890.501.2%5.42%6.60%23--
$53.50Sep 4$2.860.520.2%5.36%5.60%3325
$54.50Sep 11$2.670.472.1%5.00%7.12%30--
$54.00Sep 4$2.640.491.2%4.95%6.13%2748
$53.50Aug 28$2.530.510.2%4.74%4.98%73166
$55.00Sep 11$2.470.453.0%4.63%7.68%8--
$54.50Sep 4$2.420.472.1%4.53%6.65%26751
$54.00Aug 28$2.310.491.2%4.33%5.51%45154
$55.50Sep 11$2.280.434.0%4.27%8.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,148
Total Puts 47,972
Put/Call Ratio 0.52
Net Difference 44,176

Prior's Put/Call Breakdown

Total Calls 147,073
Total Puts 88,933
Put/Call Ratio 0.60
Net Difference 58,140

Prior 7-Day Put/Call Summary

Total Calls 726,356
Total Puts 447,315
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All