Tour v472
SLV
iShares Silver Trust
$53.38 +3.10%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:10pm)
January 2026
|
▶ (7/30 15:15)
◀ 7/30 15:10 ▶

Option Volume

Detail
ℹ
Current (07/30 3:10pm) 134,438
Calls: 91,067 (68%)
Puts: 43,371 (32%)
Prior (07/29) 208,557
Calls: 133,187 (64%)
Puts: 75,370 (36%)
Current vs Prior -35.54%
Calls: -31.62% (Calls)
Puts: -42.46% (Puts)
Prior 7-Day Total 1,165,004
Calls: 721,605 (62%)
Puts: 443,399 (38%)
Prior 7-Day Average 166,429
Calls: 103,086 (62%)
Puts: 63,342 (38%)
Current vs Prior 7-Day Avg -19.22%
Calls: -11.66%
Puts: -31.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:10pm) $22.99M
Calls: $16.46M (72%)
Puts: $6.53M (28%)
Prior (07/29) $41.97M
Calls: $33.89M (81%)
Puts: $8.08M (19%)
Current vs Prior -45.23%
Calls: -51.45%
Puts: -19.16%
Prior 7-Day Total $177.85M
Calls: $122.67M (69%)
Puts: $55.18M (31%)
Prior 7-Day Average $25.41M
Calls: $17.52M (69%)
Puts: $7.88M (31%)
Current vs Prior 7-Day Avg -9.52%
Calls: -6.10%
Puts: -17.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:10pm) 0.48
Prior (07/29) 0.57
Current vs Prior -15.84%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -19.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:10pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.53% | 3.50%2.53% | 5.62%8.84% | 13.17%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -33.54% | -22.16%-33.54% | -8.79%-3.43% | -1.33%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -18.71% | -19.47%-25.64% | -6.21%-5.60% | -2.63%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -33.54% | -22.16%-33.54% | -8.79%-3.43% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 10.17%
Calls: 2.67% | 10.00%
Puts: 5.00% | 10.34%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -71.14% | -23.76%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -71.29% | -4.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($16.46M). Extreme bullish P/C ratio of 0.48 - heavy call buying (91,067 calls vs 43,371 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 30.740.75$0.751.3%2380.47408
$44.00Aug 289.659.80$9.731.5%400.9225
$45.00Aug 288.758.90$8.821.7%410.908
$45.00Aug 218.608.75$8.681.7%410.913.3K
$48.00Aug 75.505.60$5.551.8%900.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 410.9011.05$10.981.4%70.87--
$64.00Aug 2110.7010.85$10.771.4%500.923.7K
$63.00Aug 289.8510.00$9.931.5%20.8733
$59.00Sep 46.556.65$6.601.5%10.741
$63.00Aug 219.759.90$9.821.5%40.914.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$61.00Aug 70.070.08$0.0812.5%1600.04923
$60.00Aug 70.100.12$0.1118.2%4.4K0.068.1K
$59.00Aug 70.130.15$0.1414.3%940.08419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.050.06$0.0616.7%1380.044.8K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.050.06$0.0616.7%--0.0313
$51.50Jul 310.060.07$0.0714.3%6.2K0.104.1K
$50.00Aug 30.070.08$0.0812.5%1520.07357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.3010.50$10.401.9%--1.0032
$44.00Aug 39.309.50$9.402.1%--1.0034
$44.50Aug 38.809.00$8.902.2%--1.0030
$45.50Aug 37.808.00$7.902.5%--1.0022
$46.00Aug 37.307.50$7.402.7%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 313.553.75$3.655.5%51.00774
$57.50Jul 314.054.25$4.154.8%51.00524
$58.00Jul 314.554.75$4.654.3%141.00144
$58.50Jul 315.055.25$5.153.9%161.00171
$59.00Jul 315.555.75$5.653.5%121.00191

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 125.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.080.10$0.0922.2%6.7K0.127.8K
$53.00Jul 310.740.76$0.752.7%6.5K0.606.5K
$60.00Aug 70.100.12$0.1118.2%4.4K0.068.1K
$53.50Jul 310.460.49$0.486.2%4.3K0.452.6K
$55.00Aug 70.710.74$0.734.1%4.0K0.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.060.07$0.0714.3%6.2K0.104.1K
$52.00Jul 310.100.14$0.1233.3%3.0K0.174.2K
$52.50Jul 310.200.22$0.219.5%2.8K0.271.4K
$48.00Aug 280.700.76$0.738.2%2.6K0.192.4K
$47.00Aug 100.110.13$0.1216.7%2.1K0.074.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 80.2%, max 232.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28162.6%50.1%224.5%98104
$43.00Jul 31Aug 28152.1%51.6%194.9%7122
$44.50Jul 31Aug 14148.2%54.8%170.2%783
$43.50Jul 31Aug 7170.9%63.4%169.6%5114
$45.50Jul 31Aug 21132.1%49.8%165.1%2340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4162.6%48.9%232.4%49619
$43.00Jul 31Sep 4152.1%50.1%203.7%4160
$43.50Jul 31Aug 14170.9%57.7%196.1%172
$44.50Jul 31Aug 14148.2%54.8%170.2%3115
$45.50Jul 31Aug 21132.1%49.8%165.1%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$49.00$48.00Aug 12$0.11$0.89$0.118.09$48.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 13.29, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.89$0.89$0.118.09$45.89
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$50.50$51.00Aug 7$0.40$0.40$0.104.00$50.90
$50.00$50.50Aug 14$0.40$0.40$0.104.00$50.40
$49.00$49.50Aug 21$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.86$1.86$0.1413.29$61.14
$57.50$56.00Aug 5$1.38$1.38$0.1211.50$56.12
$63.00$62.00Aug 21$0.89$0.89$0.118.09$62.11
$62.00$61.00Sep 4$0.88$0.88$0.127.33$61.12
$64.00$63.00Sep 4$0.88$0.88$0.127.33$63.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 3$0.05152.1%83.8%
$43.50Jul 31Aug 5$0.05170.9%71.0%
$44.00Jul 31Aug 3$0.05162.6%79.4%
$44.50Jul 31Aug 3$0.05148.2%71.5%
$45.00Jul 31Aug 5$0.05122.7%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0566.1%41.8%
$56.50Jul 31Aug 3$0.0760.5%39.2%
$46.50Jul 31Aug 7$0.08101.2%56.3%
$50.50Jul 31Aug 3$0.0857.6%40.6%
$56.00Jul 31Aug 3$0.0956.3%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.02% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 31$0.48$0.60$1.08$52.42$54.582.02%
$53.00Jul 31$0.75$0.37$1.12$51.88$54.122.10%
$54.00Jul 31$0.29$0.94$1.23$52.77$55.232.30%
$52.50Jul 31$1.08$0.21$1.29$51.21$53.792.42%
$54.50Jul 31$0.16$1.31$1.47$53.03$55.972.75%
$52.00Jul 31$1.49$0.12$1.61$50.39$53.613.02%
$53.50Aug 3$0.75$0.87$1.62$51.88$55.123.03%
$53.00Aug 3$1.00$0.64$1.64$51.36$54.643.07%
$54.00Aug 3$0.53$1.16$1.69$52.31$55.693.17%
$52.50Aug 3$1.31$0.45$1.76$50.74$54.263.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.05$0.04$0.09$50.91$55.59
$55.50$51.50Jul 31$0.05$0.07$0.12$51.38$55.62
$55.00$51.00Jul 31$0.09$0.04$0.13$50.87$55.13
$55.00$51.50Jul 31$0.09$0.07$0.16$51.34$55.16
$55.50$52.00Jul 31$0.05$0.12$0.17$51.83$55.67
$54.50$51.00Jul 31$0.16$0.04$0.20$50.80$54.70
$55.00$52.00Jul 31$0.09$0.12$0.21$51.79$55.21
$54.50$51.50Jul 31$0.16$0.07$0.23$51.27$54.73
$55.50$52.50Jul 31$0.05$0.21$0.26$52.24$55.76
$54.50$52.00Jul 31$0.16$0.12$0.28$51.72$54.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.52, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.27$0.235.52$48.73$52.27
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
52/5356/56Sep 11$0.40$0.104.00$52.60$55.90
53/5456/57Sep 11$0.40$0.104.00$53.10$56.90
52/5356/56Sep 11$0.39$0.113.55$52.61$56.39
52/5356/57Sep 11$0.38$0.123.17$52.62$56.88
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$47.64$53.36
48/4854/54Sep 11$0.36$0.142.57$47.64$53.86
48/4852/53Sep 11$0.36$0.142.57$48.14$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$51.00$51.50$52.00Jul 31$0.05$0.459.00
$47.00$47.50$48.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 12$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.86, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.02$1.98
$61.00$63.001:2Aug 12-$0.06$1.94
$49.50$52.001:2Aug 12-$0.63$1.87
$60.00$61.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$0.86$2.64
$52.50$50.001:2Sep 11-$0.64$1.86
$44.50$43.001:2Aug 12-$0.02$1.48
$47.50$46.001:2Aug 12-$0.04$1.46
$53.50$52.001:2Aug 12-$0.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.81%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.100.520.2%5.81%6.03%10--
$54.00Sep 11$2.880.491.2%5.40%6.56%23--
$53.50Sep 4$2.860.520.2%5.36%5.58%3325
$54.50Sep 11$2.670.472.1%5.00%7.10%30--
$54.00Sep 4$2.630.491.2%4.93%6.09%2748
$53.50Aug 28$2.530.510.2%4.74%4.96%69166
$55.00Sep 11$2.470.453.0%4.63%7.66%8--
$54.50Sep 4$2.420.462.1%4.53%6.63%26751
$54.00Aug 28$2.300.481.2%4.31%5.47%41154
$55.50Sep 11$2.280.424.0%4.27%8.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,067
Total Puts 43,371
Put/Call Ratio 0.48
Net Difference 47,696

Prior's Put/Call Breakdown

Total Calls 133,187
Total Puts 75,370
Put/Call Ratio 0.57
Net Difference 57,817

Prior 7-Day Put/Call Summary

Total Calls 721,605
Total Puts 443,399
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All