Tour v472
SLV
iShares Silver Trust
$53.03 +2.42%
(7/30 13:25) ◀
|
Thursday, July 30, 2026 (1:30pm)
January 2026
|
▶ (7/30 13:35)
◀ 7/30 13:30 ▶

Option Volume

Detail
ℹ
Current (07/30 1:30pm) 111,364
Calls: 77,200 (69%)
Puts: 34,164 (31%)
Prior (07/29) 128,596
Calls: 84,985 (66%)
Puts: 43,611 (34%)
Current vs Prior -13.40%
Calls: -9.16% (Calls)
Puts: -21.66% (Puts)
Prior 7-Day Total 1,112,757
Calls: 686,642 (62%)
Puts: 426,115 (38%)
Prior 7-Day Average 158,965
Calls: 98,091 (62%)
Puts: 60,873 (38%)
Current vs Prior 7-Day Avg -29.94%
Calls: -21.30%
Puts: -43.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:30pm) $16.55M
Calls: $13.27M (80%)
Puts: $3.28M (20%)
Prior (07/29) $32.38M
Calls: $24.92M (77%)
Puts: $7.46M (23%)
Current vs Prior -48.91%
Calls: -46.77%
Puts: -56.06%
Prior 7-Day Total $169.41M
Calls: $115.73M (68%)
Puts: $53.68M (32%)
Prior 7-Day Average $24.20M
Calls: $16.53M (68%)
Puts: $7.67M (32%)
Current vs Prior 7-Day Avg -31.63%
Calls: -19.76%
Puts: -57.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:30pm) 0.44
Prior (07/29) 0.51
Current vs Prior -13.76%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:30pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 3.58%2.64% | 5.64%8.88% | 13.20%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -30.62% | -20.39%-30.62% | -8.50%-2.99% | -1.10%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -15.14% | -17.63%-22.38% | -5.90%-5.18% | -2.41%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -30.62% | -20.39%-30.62% | -8.50%-2.99% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 8.42%
Calls: 6.90% | 8.43%
Puts: 9.76% | 8.41%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -37.23% | -36.88%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -37.57% | -21.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.27M) vs puts ($3.28M). Extreme bullish P/C ratio of 0.44 - heavy call buying (77,200 calls vs 34,164 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 289.359.50$9.431.6%--0.9125
$48.50Sep 45.755.85$5.801.7%20.761
$45.00Aug 218.308.45$8.381.8%--0.913.3K
$45.00Aug 148.158.30$8.231.8%20.9349
$45.00Aug 58.008.15$8.071.9%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.657.75$7.701.3%--0.7812
$59.00Sep 46.806.90$6.851.5%10.751
$63.00Aug 2810.2010.35$10.271.5%20.8833
$63.00Aug 2110.0510.20$10.131.5%10.914.2K
$63.00Jul 319.9010.05$9.981.5%40.994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 30.050.06$0.0616.7%1030.05355
$63.00Aug 70.050.06$0.0616.7%60.03327
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$56.50Aug 30.070.08$0.0812.5%320.07272
$61.00Aug 70.070.08$0.0812.5%1540.04923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$51.00Jul 310.060.07$0.0714.3%1.1K0.092.5K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$50.00Aug 30.090.10$0.1010.0%1380.09357
$46.50Aug 70.090.10$0.1010.0%60.0586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.4510.65$10.551.9%611.0052
$43.00Jul 319.9510.15$10.052.0%511.0021
$43.50Jul 319.459.65$9.552.1%511.004
$44.00Jul 318.959.15$9.052.2%581.0079
$44.50Jul 318.458.65$8.552.3%581.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 79.9010.10$10.002.0%21.0084
$62.00Jul 318.909.05$8.981.7%--0.9953
$62.50Jul 319.409.55$9.481.6%--0.9968
$63.00Jul 319.9010.05$9.981.5%40.994
$60.00Jul 316.907.05$6.982.1%690.99203

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 103.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.560.60$0.586.9%5.8K0.516.5K
$55.00Jul 310.080.10$0.0922.2%5.7K0.127.8K
$60.00Aug 70.090.10$0.1010.0%4.3K0.068.1K
$53.50Jul 310.350.38$0.378.1%3.8K0.372.6K
$55.00Aug 70.610.65$0.636.3%3.6K0.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.100.11$0.119.1%4.6K0.144.1K
$48.00Aug 280.750.81$0.787.7%2.6K0.202.4K
$52.00Jul 310.190.21$0.2010.0%2.5K0.234.2K
$52.50Jul 310.320.35$0.348.8%1.8K0.351.4K
$45.00Aug 280.340.38$0.3611.1%1.8K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 80.8%, max 240.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21170.1%53.2%219.8%21795
$44.00Jul 31Aug 28153.5%49.7%209.0%58104
$42.50Jul 31Aug 14178.8%59.3%201.5%61156
$44.50Jul 31Aug 14139.8%53.9%159.1%783
$43.50Jul 31Aug 7161.7%63.5%154.5%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4170.1%50.0%240.0%4160
$44.00Jul 31Sep 4153.5%48.7%215.3%49619
$42.50Jul 31Aug 14178.8%59.3%201.5%177
$43.50Jul 31Aug 14161.7%56.4%186.6%172
$45.50Jul 31Aug 21129.1%49.1%163.1%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$57.00$58.00Aug 12$0.13$0.87$0.136.69$57.13
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 12$0.12$0.88$0.127.33$48.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 17.18, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$50.00$50.50Aug 10$0.40$0.40$0.104.00$50.40
$50.00$50.50Aug 14$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.89$1.89$0.1117.18$61.11
$57.50$56.00Aug 5$1.40$1.40$0.1014.00$56.10
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$58.00$56.00Aug 10$1.75$1.75$0.257.00$56.25
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0562.1%41.8%
$56.50Jul 31Aug 3$0.0565.0%40.9%
$50.00Jul 31Aug 3$0.0659.6%41.3%
$56.00Jul 31Aug 3$0.0662.5%40.3%
$55.50Jul 31Aug 3$0.0958.1%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0759.6%41.3%
$56.00Jul 31Aug 3$0.0762.5%40.3%
$46.50Jul 31Aug 7$0.0994.5%55.2%
$50.50Jul 31Aug 3$0.1054.6%39.7%
$55.50Jul 31Aug 3$0.1058.1%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 2.13% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.58$0.55$1.13$51.87$54.132.13%
$53.50Jul 31$0.37$0.82$1.19$52.31$54.692.24%
$52.50Jul 31$0.88$0.34$1.22$51.28$53.722.30%
$54.00Jul 31$0.22$1.19$1.41$52.59$55.412.66%
$52.00Jul 31$1.24$0.20$1.44$50.56$53.442.72%
$53.00Aug 3$0.83$0.79$1.62$51.38$54.623.05%
$52.50Aug 3$1.11$0.57$1.68$50.82$54.183.17%
$53.50Aug 3$0.61$1.07$1.68$51.82$55.183.17%
$51.50Jul 31$1.65$0.11$1.76$49.74$53.263.32%
$54.50Jul 31$0.14$1.62$1.76$52.74$56.263.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.06$0.07$0.13$50.87$55.63
$55.00$51.00Jul 31$0.09$0.07$0.16$50.84$55.16
$55.50$51.50Jul 31$0.06$0.11$0.17$51.33$55.67
$55.00$51.50Jul 31$0.09$0.11$0.20$51.30$55.20
$54.50$51.00Jul 31$0.14$0.07$0.21$50.79$54.71
$54.50$51.50Jul 31$0.14$0.11$0.25$51.25$54.75
$55.50$52.00Jul 31$0.06$0.20$0.26$51.74$55.76
$54.00$51.00Jul 31$0.22$0.07$0.29$50.71$54.29
$55.00$52.00Jul 31$0.09$0.20$0.29$51.71$55.29
$54.00$51.50Jul 31$0.22$0.11$0.33$51.17$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.89, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.31$0.196.89$48.69$52.31
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4852/53Sep 11$0.37$0.132.85$47.63$52.87
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4854/54Sep 11$0.35$0.152.33$47.65$53.85
48/4854/54Sep 11$0.35$0.152.33$48.15$53.85
48/4853/54Sep 11$0.34$0.162.13$47.66$53.34
48/4853/54Sep 11$0.34$0.162.13$48.16$53.34
48/4854/54Sep 11$0.33$0.171.94$47.67$54.33
48/4854/54Sep 11$0.33$0.171.94$48.17$54.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$52.00$52.50$53.00Aug 5$0.05$0.459.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $--, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$49.50$52.001:2Aug 12-$0.48$2.02
$61.00$63.001:2Aug 12-$0.05$1.95
$60.00$61.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.00$2.50
$52.50$50.001:2Sep 11-$0.69$1.81
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.06$1.44
$53.50$52.001:2Aug 12-$0.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.54%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$2.940.510.9%5.54%6.43%4--
$54.00Sep 11$2.720.481.8%5.13%6.96%19--
$53.50Sep 4$2.690.500.9%5.07%5.96%1925
$54.50Sep 11$2.520.462.8%4.75%7.52%30--
$54.00Sep 4$2.480.471.8%4.68%6.51%1848
$53.50Aug 28$2.370.490.9%4.47%5.36%56166
$55.00Sep 11$2.330.433.7%4.39%8.11%8--
$54.50Sep 4$2.270.452.8%4.28%7.05%26751
$54.00Aug 28$2.150.471.8%4.05%5.88%31154
$55.50Sep 11$2.150.414.7%4.05%8.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,200
Total Puts 34,164
Put/Call Ratio 0.44
Net Difference 43,036

Prior's Put/Call Breakdown

Total Calls 84,985
Total Puts 43,611
Put/Call Ratio 0.51
Net Difference 41,374

Prior 7-Day Put/Call Summary

Total Calls 686,642
Total Puts 426,115
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All