Tour v472
SLV
iShares Silver Trust
$53.13 +2.63%
(7/30 13:20) ◀
|
Thursday, July 30, 2026 (1:25pm)
January 2026
|
▶ (7/30 13:30)
◀ 7/30 13:25 ▶

Option Volume

Detail
ℹ
Current (07/30 1:25pm) 110,479
Calls: 76,417 (69%)
Puts: 34,062 (31%)
Prior (07/29) 126,935
Calls: 83,976 (66%)
Puts: 42,959 (34%)
Current vs Prior -12.96%
Calls: -9.00% (Calls)
Puts: -20.71% (Puts)
Prior 7-Day Total 1,108,796
Calls: 684,513 (62%)
Puts: 424,283 (38%)
Prior 7-Day Average 158,399
Calls: 97,787 (62%)
Puts: 60,611 (38%)
Current vs Prior 7-Day Avg -30.25%
Calls: -21.85%
Puts: -43.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:25pm) $16.62M
Calls: $13.42M (81%)
Puts: $3.20M (19%)
Prior (07/29) $32.26M
Calls: $24.98M (77%)
Puts: $7.28M (23%)
Current vs Prior -48.48%
Calls: -46.29%
Puts: -55.99%
Prior 7-Day Total $168.64M
Calls: $114.95M (68%)
Puts: $53.68M (32%)
Prior 7-Day Average $24.09M
Calls: $16.42M (68%)
Puts: $7.67M (32%)
Current vs Prior 7-Day Avg -31.01%
Calls: -18.30%
Puts: -58.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:25pm) 0.45
Prior (07/29) 0.51
Current vs Prior -12.87%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:25pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 3.60%2.69% | 5.63%8.88% | 13.21%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -29.27% | -20.12%-29.27% | -8.67%-2.97% | -1.01%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -13.49% | -17.36%-20.87% | -6.08%-5.16% | -2.31%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -29.27% | -20.12%-29.27% | -8.67%-2.97% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.44% | 7.86%
Calls: 4.62% | 7.87%
Puts: 10.26% | 7.84%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -43.93% | -41.08%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -44.24% | -26.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.42M) vs puts ($3.20M). Extreme bullish P/C ratio of 0.45 - heavy call buying (76,417 calls vs 34,062 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 141.121.13$1.130.9%4610.361.0K
$43.00Aug 1210.1510.30$10.231.5%--1.0016
$43.00Jul 3110.0510.20$10.131.5%510.9921
$43.50Jul 319.559.70$9.631.6%510.994
$44.00Aug 289.459.60$9.521.6%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 285.305.40$5.351.9%20.7119
$61.00Aug 77.858.00$7.931.9%--0.9539
$63.00Sep 410.2010.40$10.301.9%--0.8514
$63.00Aug 2810.1010.30$10.202.0%20.8833
$60.00Sep 47.557.70$7.632.0%--0.7812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 30.050.06$0.0616.7%1030.05355
$63.00Aug 70.050.06$0.0616.7%60.03327
$55.50Jul 310.060.07$0.0714.3%3390.091.5K
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$56.50Aug 30.070.08$0.0812.5%320.07272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$51.00Jul 310.060.07$0.0714.3%1.1K0.092.5K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.00Aug 70.070.08$0.0812.5%410.04111
$50.00Aug 30.090.10$0.1010.0%1380.09357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.0510.25$10.152.0%--1.0032
$44.00Aug 39.059.25$9.152.2%--1.0034
$44.50Aug 38.558.75$8.652.3%--1.0030
$45.50Aug 37.557.75$7.652.6%--1.0022
$46.00Aug 37.057.25$7.152.8%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.304.50$4.404.5%41.00524
$58.00Jul 314.805.00$4.904.1%141.00144
$58.50Jul 315.305.50$5.403.7%111.00171
$59.00Jul 315.806.00$5.903.4%121.00191
$59.50Jul 316.306.50$6.403.1%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 102.8K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.630.66$0.654.6%5.7K0.556.5K
$55.00Jul 310.090.10$0.1010.0%5.7K0.127.8K
$60.00Aug 70.090.11$0.1020.0%4.3K0.068.1K
$53.50Jul 310.390.42$0.417.3%3.8K0.412.6K
$55.00Aug 70.640.67$0.664.5%3.6K0.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.090.11$0.1020.0%4.6K0.134.1K
$48.00Aug 280.750.80$0.786.4%2.6K0.202.4K
$52.00Jul 310.170.20$0.1915.8%2.5K0.214.2K
$52.50Jul 310.300.32$0.316.5%1.8K0.321.4K
$45.00Aug 280.350.38$0.378.1%1.8K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 76.7%, max 240.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21171.5%53.5%220.8%21795
$44.00Jul 31Aug 28154.9%50.1%209.3%58104
$43.50Jul 31Aug 7163.1%63.9%155.2%5114
$45.50Jul 31Aug 12130.6%51.9%151.5%2341
$63.00Jul 31Sep 4117.0%48.1%143.3%54.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4171.5%50.4%240.5%4160
$44.00Jul 31Sep 4154.9%49.0%216.0%49619
$43.50Jul 31Aug 14163.1%56.8%187.2%172
$45.50Jul 31Aug 21130.6%49.4%164.4%--805
$44.50Jul 31Aug 14141.1%54.3%159.8%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 12$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84
$50.50$50.00Aug 10$0.10$0.40$0.104.00$50.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Aug 28$1.79$1.79$0.218.52$45.79
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$47.00$48.00Aug 21$0.87$0.87$0.136.69$47.87
$51.00$51.50Aug 5$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.90$1.90$0.1019.00$61.10
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$57.50$56.00Aug 5$1.34$1.34$0.168.37$56.16
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0563.8%42.5%
$56.00Jul 31Aug 3$0.0660.3%39.4%
$47.00Jul 31Aug 5$0.0789.0%54.4%
$50.00Jul 31Aug 3$0.0761.4%42.1%
$55.50Jul 31Aug 3$0.0956.8%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0564.9%40.1%
$50.00Jul 31Aug 3$0.0761.4%42.1%
$56.00Jul 31Aug 3$0.0760.3%39.4%
$46.50Jul 31Aug 7$0.0995.9%55.6%
$50.50Jul 31Aug 3$0.1056.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 2.16% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.65$0.50$1.15$51.85$54.152.16%
$53.50Jul 31$0.41$0.78$1.19$52.31$54.692.24%
$52.50Jul 31$0.95$0.31$1.26$51.24$53.762.37%
$54.00Jul 31$0.26$1.13$1.39$52.61$55.392.62%
$52.00Jul 31$1.31$0.19$1.50$50.50$53.502.82%
$53.00Aug 3$0.89$0.76$1.65$51.35$54.653.11%
$53.50Aug 3$0.66$1.02$1.68$51.82$55.183.16%
$54.50Jul 31$0.16$1.54$1.70$52.80$56.203.20%
$52.50Aug 3$1.17$0.55$1.72$50.78$54.223.24%
$54.00Aug 3$0.45$1.33$1.78$52.22$55.783.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.07$0.07$0.14$50.86$55.64
$55.00$51.00Jul 31$0.10$0.07$0.17$50.83$55.17
$55.50$51.50Jul 31$0.07$0.10$0.17$51.33$55.67
$55.00$51.50Jul 31$0.10$0.10$0.20$51.30$55.20
$54.50$51.00Jul 31$0.16$0.07$0.23$50.77$54.73
$54.50$51.50Jul 31$0.16$0.10$0.26$51.24$54.76
$55.50$52.00Jul 31$0.07$0.19$0.26$51.74$55.76
$55.00$52.00Jul 31$0.10$0.19$0.29$51.71$55.29
$54.00$51.00Jul 31$0.26$0.07$0.33$50.67$54.33
$54.50$52.00Jul 31$0.16$0.19$0.35$51.65$54.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.28$0.225.82$48.72$52.28
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
52/5356/56Sep 11$0.39$0.113.55$52.61$56.39
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38
48/4852/53Sep 11$0.37$0.132.85$47.63$52.87
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4853/54Sep 11$0.35$0.152.33$47.65$53.35
48/4854/54Sep 11$0.35$0.152.33$47.65$53.85
48/4853/54Sep 11$0.35$0.152.33$48.15$53.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$51.00$51.50$52.00Aug 3$0.05$0.459.00
$52.50$53.00$53.50Aug 3$0.05$0.459.00
$46.50$47.00$47.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 12$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$56.00$57.50$59.00Aug 5$0.12$1.3811.50
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$51.50$52.00$52.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $--, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$49.50$52.001:2Aug 12-$0.53$1.97
$61.00$63.001:2Aug 12-$0.07$1.93
$60.00$61.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$0.99$2.51
$52.50$50.001:2Sep 11-$0.67$1.83
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.06$1.44
$53.50$52.001:2Aug 12-$0.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.65%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.000.510.7%5.65%6.34%2--
$54.00Sep 11$2.780.491.6%5.23%6.87%19--
$53.50Sep 4$2.750.510.7%5.18%5.87%1925
$54.50Sep 11$2.570.462.6%4.84%7.42%30--
$54.00Sep 4$2.530.481.6%4.76%6.40%1848
$53.50Aug 28$2.420.500.7%4.55%5.25%56166
$55.00Sep 11$2.380.443.5%4.48%8.00%8--
$54.50Sep 4$2.320.452.6%4.37%6.95%26751
$54.00Aug 28$2.200.471.6%4.14%5.78%30154
$55.50Sep 11$2.200.414.5%4.14%8.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,417
Total Puts 34,062
Put/Call Ratio 0.45
Net Difference 42,355

Prior's Put/Call Breakdown

Total Calls 83,976
Total Puts 42,959
Put/Call Ratio 0.51
Net Difference 41,017

Prior 7-Day Put/Call Summary

Total Calls 684,513
Total Puts 424,283
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All