Tour v472
SLV
iShares Silver Trust
$53.01 +2.40%
(7/30 13:30) ◀
|
Thursday, July 30, 2026 (1:35pm)
January 2026
|
▶ (7/30 13:40)
◀ 7/30 13:35 ▶

Option Volume

Detail
ℹ
Current (07/30 1:35pm) 112,724
Calls: 77,463 (69%)
Puts: 35,261 (31%)
Prior (07/29) 131,019
Calls: 86,152 (66%)
Puts: 44,867 (34%)
Current vs Prior -13.96%
Calls: -10.09% (Calls)
Puts: -21.41% (Puts)
Prior 7-Day Total 1,115,777
Calls: 689,035 (62%)
Puts: 426,742 (38%)
Prior 7-Day Average 159,396
Calls: 98,433 (62%)
Puts: 60,963 (38%)
Current vs Prior 7-Day Avg -29.28%
Calls: -21.30%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:35pm) $16.61M
Calls: $13.31M (80%)
Puts: $3.30M (20%)
Prior (07/29) $33.08M
Calls: $25.33M (77%)
Puts: $7.76M (23%)
Current vs Prior -49.80%
Calls: -47.45%
Puts: -57.49%
Prior 7-Day Total $170.05M
Calls: $116.36M (68%)
Puts: $53.69M (32%)
Prior 7-Day Average $24.29M
Calls: $16.62M (68%)
Puts: $7.67M (32%)
Current vs Prior 7-Day Avg -31.64%
Calls: -19.93%
Puts: -57.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:35pm) 0.46
Prior (07/29) 0.52
Current vs Prior -12.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:35pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 3.58%2.64% | 5.64%8.90% | 13.21%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -30.60% | -20.36%-30.60% | -8.46%-2.75% | -1.07%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -15.11% | -17.60%-22.35% | -5.87%-4.95% | -2.37%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -30.60% | -20.36%-30.60% | -8.46%-2.75% | -1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 7.21%
Calls: 1.79% | 6.02%
Puts: 5.95% | 8.41%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -70.84% | -45.95%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -70.99% | -32.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.31M) vs puts ($3.30M). Extreme bullish P/C ratio of 0.46 - heavy call buying (77,463 calls vs 35,261 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.441.46$1.451.4%7150.3927.6K
$43.00Aug 1410.1010.25$10.181.5%--0.9765
$44.00Aug 289.359.50$9.431.6%--0.9225
$44.00Aug 59.009.15$9.071.7%--0.9915
$48.50Sep 45.755.85$5.801.7%20.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.2010.30$10.251.0%20.8733
$60.00Sep 47.657.75$7.701.3%--0.7812
$60.00Aug 287.457.55$7.501.3%30.81279
$54.50Aug 72.202.23$2.221.4%40.65127
$63.00Sep 410.3010.45$10.381.4%--0.8514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 310.050.06$0.0616.7%3470.071.5K
$63.00Aug 70.050.06$0.0616.7%60.03327
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$56.50Aug 30.070.08$0.0812.5%320.07272
$61.00Aug 70.070.08$0.0812.5%1540.04923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 50.050.06$0.0616.7%570.044.8K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$51.00Jul 310.060.07$0.0714.3%1.1K0.092.5K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$50.00Aug 30.090.10$0.1010.0%1380.09357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.4510.65$10.551.9%--1.0010
$43.00Aug 39.9510.15$10.052.0%--1.0032
$44.00Aug 38.959.15$9.052.2%--1.0034
$44.50Aug 38.458.65$8.552.3%--1.0030
$45.50Aug 37.457.65$7.552.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.404.60$4.504.4%41.00524
$58.00Jul 314.905.10$5.004.0%141.00144
$58.50Jul 315.405.55$5.482.7%111.00171
$59.00Jul 315.906.05$5.982.5%121.00191
$59.50Jul 316.406.55$6.482.3%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 105.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.560.57$0.561.8%5.8K0.516.5K
$55.00Jul 310.080.09$0.0911.1%5.7K0.117.8K
$60.00Aug 70.090.10$0.1010.0%4.3K0.068.1K
$53.50Jul 310.340.37$0.368.3%3.8K0.372.6K
$55.00Aug 70.610.64$0.634.8%3.6K0.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.100.11$0.119.1%5.6K0.144.1K
$48.00Aug 280.750.81$0.787.7%2.6K0.202.4K
$52.00Jul 310.180.20$0.1910.5%2.5K0.234.2K
$52.50Jul 310.320.34$0.336.1%1.8K0.351.4K
$45.00Aug 280.340.38$0.3611.1%1.8K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 79.1%, max 240.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21170.2%53.2%219.8%21795
$44.00Jul 31Aug 28153.6%49.7%209.3%58104
$42.50Jul 31Aug 14179.0%59.3%201.6%61156
$44.50Jul 31Aug 14139.9%54.0%159.1%783
$43.50Jul 31Aug 7161.9%63.5%154.9%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4170.2%50.1%240.0%4160
$44.00Jul 31Sep 4153.6%48.7%215.4%49619
$42.50Jul 31Aug 14179.0%59.3%201.6%177
$43.50Jul 31Aug 14161.9%56.5%186.6%172
$45.50Jul 31Aug 21129.3%49.1%163.0%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$57.00$58.00Aug 12$0.13$0.87$0.136.69$57.13
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 12$0.12$0.88$0.127.33$48.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$50.00$50.50Aug 10$0.40$0.40$0.104.00$50.40
$50.00$50.50Aug 14$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.87$1.87$0.1314.38$61.13
$57.50$56.00Aug 5$1.40$1.40$0.1014.00$56.10
$61.00$60.00Aug 28$0.88$0.88$0.127.33$60.12
$58.00$56.00Aug 10$1.75$1.75$0.257.00$56.25
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.0562.1%41.7%
$56.50Jul 31Aug 3$0.0565.3%41.0%
$56.00Jul 31Aug 3$0.0662.7%40.4%
$50.00Jul 31Aug 3$0.0859.6%41.2%
$55.50Jul 31Aug 3$0.0957.1%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0662.7%40.4%
$50.00Jul 31Aug 3$0.0759.6%41.2%
$46.50Jul 31Aug 7$0.0994.6%55.1%
$55.50Jul 31Aug 3$0.0957.1%38.6%
$50.50Jul 31Aug 3$0.1054.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 2.08% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.56$0.54$1.10$51.90$54.102.08%
$52.50Jul 31$0.86$0.33$1.19$51.31$53.692.24%
$53.50Jul 31$0.36$0.84$1.20$52.30$54.702.26%
$54.00Jul 31$0.22$1.19$1.41$52.59$55.412.66%
$52.00Jul 31$1.25$0.19$1.44$50.56$53.442.72%
$53.00Aug 3$0.83$0.80$1.63$51.37$54.633.07%
$53.50Aug 3$0.59$1.07$1.66$51.84$55.163.13%
$52.50Aug 3$1.12$0.57$1.69$50.81$54.193.19%
$54.50Jul 31$0.14$1.61$1.75$52.75$56.253.30%
$51.50Jul 31$1.66$0.11$1.77$49.73$53.273.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.06$0.07$0.13$50.87$55.63
$55.00$51.00Jul 31$0.09$0.07$0.16$50.84$55.16
$55.50$51.50Jul 31$0.06$0.11$0.17$51.33$55.67
$55.00$51.50Jul 31$0.09$0.11$0.20$51.30$55.20
$54.50$51.00Jul 31$0.14$0.07$0.21$50.79$54.71
$54.50$51.50Jul 31$0.14$0.11$0.25$51.25$54.75
$55.50$52.00Jul 31$0.06$0.19$0.25$51.75$55.75
$55.00$52.00Jul 31$0.09$0.19$0.28$51.72$55.28
$54.00$51.00Jul 31$0.22$0.07$0.29$50.71$54.29
$54.00$51.50Jul 31$0.22$0.11$0.33$51.17$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.89, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.31$0.196.89$48.69$52.31
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
53/5456/56Sep 11$0.40$0.104.00$53.10$56.40
48/4852/53Sep 11$0.37$0.132.85$47.63$52.87
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4853/54Sep 11$0.34$0.162.13$47.66$53.34
48/4854/54Sep 11$0.34$0.162.13$47.66$53.84
48/4853/54Sep 11$0.34$0.162.13$48.16$53.34
48/4854/54Sep 11$0.34$0.162.13$48.16$53.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$52.50$53.00$53.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 12$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $--, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$49.50$52.001:2Aug 12-$0.48$2.02
$61.00$63.001:2Aug 12-$0.05$1.95
$60.00$61.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.00$2.50
$52.50$50.001:2Sep 11-$0.70$1.80
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.06$1.44
$53.50$52.001:2Aug 12-$0.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.56%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$2.950.510.9%5.56%6.49%4--
$54.00Sep 11$2.740.481.9%5.17%7.04%19--
$53.50Sep 4$2.700.500.9%5.09%6.02%1925
$54.50Sep 11$2.530.462.8%4.77%7.58%30--
$54.00Sep 4$2.470.481.9%4.66%6.53%1848
$53.50Aug 28$2.380.490.9%4.49%5.41%58166
$55.00Sep 11$2.340.433.8%4.41%8.17%8--
$54.50Sep 4$2.280.452.8%4.30%7.11%26751
$54.00Aug 28$2.160.471.9%4.07%5.94%32154
$55.50Sep 11$2.160.414.7%4.07%8.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,463
Total Puts 35,261
Put/Call Ratio 0.46
Net Difference 42,202

Prior's Put/Call Breakdown

Total Calls 86,152
Total Puts 44,867
Put/Call Ratio 0.52
Net Difference 41,285

Prior 7-Day Put/Call Summary

Total Calls 689,035
Total Puts 426,742
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All