Tour v456
SLV
iShares Silver Trust
$51.77 +0.14%
(7/29 16:05) ◀
|
Wednesday, July 29, 2026 (4:10pm)
January 2026
|
▶ (7/29 16:15)
◀ 7/29 16:10 ▶

Option Volume

Detail
ℹ
Current (07/29 4:10pm) 293,089
Calls: 165,712 (57%)
Puts: 127,377 (43%)
Prior (07/28) 131,609
Calls: 76,483 (58%)
Puts: 55,126 (42%)
Current vs Prior +122.70%
Calls: +116.67% (Calls)
Puts: +131.07% (Puts)
Prior 7-Day Total 1,641,479
Calls: 949,364 (58%)
Puts: 692,115 (42%)
Prior 7-Day Average 234,497
Calls: 135,623 (58%)
Puts: 98,873 (42%)
Current vs Prior 7-Day Avg +24.99%
Calls: +22.19%
Puts: +28.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:10pm) $47.61M
Calls: $32.18M (68%)
Puts: $15.43M (32%)
Prior (07/28) $22.50M
Calls: $16.69M (74%)
Puts: $5.80M (26%)
Current vs Prior +111.60%
Calls: +92.78%
Puts: +165.73%
Prior 7-Day Total $262.35M
Calls: $176.61M (67%)
Puts: $85.73M (33%)
Prior 7-Day Average $37.48M
Calls: $25.23M (67%)
Puts: $12.25M (33%)
Current vs Prior 7-Day Avg +27.03%
Calls: +27.56%
Puts: +25.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:10pm) 0.77
Prior (07/28) 0.72
Current vs Prior +6.65%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +6.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:10pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.95% | 3.84%3.84% | 6.18%9.18% | 13.44%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior +38.01% | +4.32%-11.28% | -1.37%+0.29% | +0.73%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg +33.48% | +5.13%+17.68% | +4.14%-2.78% | -1.04%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod +38.01% | +4.32%-11.28% | -1.37%+0.29% | +0.73%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 12.86%
Calls: 13.86% | 11.67%
Puts: 14.29% | 14.04%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +12.74% | +37.69%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +5.26% | +31.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($32.18M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 5.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1510.40$10.282.4%1120.9975
$42.00Aug 149.8010.05$9.932.5%--0.9371
$42.00Jul 299.659.90$9.782.6%970.997
$44.50Aug 127.407.60$7.502.7%200.94--
$42.50Jul 299.159.40$9.282.7%1051.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.658.85$8.752.3%40.828
$62.00Jul 2910.1010.35$10.232.4%131.001
$59.00Sep 47.757.95$7.852.5%10.79--
$61.50Jul 299.609.85$9.732.6%121.00--
$61.00Aug 289.409.65$9.532.6%--0.8626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.080.09$0.0911.1%340.04926
$55.00Jul 310.090.10$0.1010.0%3.6K0.097.2K
$59.00Aug 70.110.13$0.1216.7%670.07389
$58.00Aug 70.140.17$0.1618.8%350.09442
$57.50Aug 70.160.19$0.1816.7%160.10349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.070.08$0.0812.5%50.04270
$45.00Aug 70.100.12$0.1118.2%1630.051.1K
$46.50Aug 70.180.21$0.2015.0%150.0983
$47.00Aug 70.220.26$0.2416.7%180.11170
$50.00Jul 310.250.28$0.2711.1%3.7K0.209.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.1510.45$10.302.9%--1.0019
$42.50Aug 39.159.45$9.303.2%--1.0010
$43.00Aug 38.658.95$8.803.4%--1.0032
$44.00Aug 37.657.95$7.803.8%--1.0034
$44.50Aug 37.157.45$7.304.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.610.80$0.7126.8%21.9K1.004.8K
$53.00Jul 291.141.35$1.2516.8%2.5K1.00675
$53.50Jul 291.621.85$1.7413.2%2581.00380
$54.00Jul 292.122.35$2.2410.3%941.00186
$54.50Jul 292.622.85$2.748.4%221.0064

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 275.4K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.203.40$3.306.1%13.2K0.6511.3K
$53.00Jul 290.000.01$0.01100.0%10.3K0.023.5K
$55.00Aug 211.021.12$1.079.3%6.9K0.3123.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.210.28$0.2528.0%6.3K0.0917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.610.80$0.7126.8%21.9K1.004.8K
$50.00Aug 211.381.45$1.424.9%13.5K0.3524.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.03731
$52.00Jul 290.120.26$0.1973.7%7.2K0.831.4K
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1061.3%, max 2280.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211202.5%54.8%2092.7%27334
$62.00Jul 29Sep 41025.4%48.0%2034.8%3536
$43.00Jul 29Aug 281081.4%50.7%2033.8%7119
$41.50Jul 29Aug 141262.5%59.2%2033.5%11295
$61.00Jul 29Sep 4945.5%47.3%1899.5%232185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41202.5%50.5%2280.8%11.9K
$43.00Jul 29Sep 41081.4%49.3%2093.3%273
$41.50Jul 29Aug 141262.5%59.2%2033.5%184
$62.00Jul 29Aug 211025.4%50.3%1937.9%161.3K
$44.00Jul 29Sep 4963.3%48.1%1902.5%648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$53.50$54.00Jul 31$0.10$0.40$0.104.00$53.60
$57.50$58.00Sep 4$0.10$0.40$0.104.00$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.11$0.89$0.118.09$44.89
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$47.50$46.00Aug 12$0.18$1.32$0.187.33$47.32
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 10.54, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.50Aug 14$1.37$1.37$0.1310.54$44.37
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.73$2.73$0.2710.11$55.27
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$58.00$57.00Sep 4$0.82$0.82$0.184.56$57.18
$54.50$54.00Aug 5$0.40$0.40$0.104.00$54.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 29Aug 7$0.071022.1%60.8%
$48.00Jul 29Jul 31$0.07427.6%60.0%
$48.50Jul 29Jul 31$0.07376.1%61.0%
$55.50Jul 29Jul 31$0.07389.5%63.0%
$55.00Jul 29Jul 31$0.09344.8%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.06433.2%65.9%
$56.50Jul 29Jul 31$0.06476.0%69.2%
$48.50Jul 29Jul 31$0.07376.1%61.0%
$55.50Jul 29Jul 31$0.07389.5%63.0%
$55.00Jul 29Jul 31$0.10344.8%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.42% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.03$0.19$0.22$51.78$52.220.42%
$51.50Jul 29$0.30$0.01$0.31$51.19$51.810.60%
$52.50Jul 29$0.01$0.71$0.72$51.78$53.221.39%
$51.00Jul 29$0.76$0.01$0.77$50.23$51.771.49%
$53.00Jul 29$0.01$1.25$1.26$51.74$54.262.43%
$50.50Jul 29$1.26$0.01$1.27$49.23$51.772.45%
$51.50Jul 31$1.01$0.73$1.74$49.76$53.243.36%
$53.50Jul 29$0.01$1.74$1.75$51.75$55.253.38%
$52.00Jul 31$0.77$0.98$1.75$50.25$53.753.38%
$50.00Jul 29$1.77$0.01$1.78$48.22$51.783.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.50Jul 29$0.03$0.01$0.04$51.46$52.04
$54.00$49.50Jul 31$0.17$0.20$0.37$49.13$54.37
$54.00$50.00Jul 31$0.17$0.27$0.44$49.56$54.44
$53.50$49.50Jul 31$0.27$0.20$0.47$49.03$53.97
$53.50$50.00Jul 31$0.27$0.27$0.54$49.46$54.04
$54.00$50.50Jul 31$0.17$0.37$0.54$49.96$54.54
$53.00$49.50Jul 31$0.40$0.20$0.60$48.90$53.60
$54.00$49.50Aug 3$0.30$0.31$0.61$48.89$54.61
$53.50$50.50Jul 31$0.27$0.37$0.64$49.86$54.14
$53.00$50.00Jul 31$0.40$0.27$0.67$49.33$53.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
44/4548/49Aug 21$0.86$0.146.14$44.14$48.86
44/4547/48Sep 4$0.86$0.146.14$44.14$47.86
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
43/4447/48Sep 4$0.84$0.165.25$43.16$47.84
44/4548/49Aug 28$0.81$0.194.26$44.19$48.81
45/4649/50Aug 28$0.80$0.204.00$45.20$49.80
48/4850/51Aug 28$0.40$0.104.00$48.10$50.90
48/4851/52Aug 28$0.40$0.104.00$48.10$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 12$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$47.00$47.50$48.00Jul 31$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$44.00$44.50$45.00Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 5$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.42, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Sep 4-$1.45$1.55
$60.50$62.001:2Aug 12-$0.09$1.41
$49.00$51.001:2Aug 10-$0.61$1.39
$59.00$60.001:2Aug 5-$0.06$0.94
$61.00$62.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$53.501:2Aug 12-$0.42$2.58
$58.00$55.001:2Aug 10-$0.92$2.08
$47.50$46.001:2Aug 12-$0.08$1.42
$43.00$42.001:2Aug 12-$0.05$0.95
$43.00$42.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.770.520.4%5.35%5.79%5627
$52.50Sep 4$2.530.491.4%4.89%6.30%2110
$52.00Aug 28$2.450.510.4%4.73%5.18%101226
$53.00Sep 4$2.320.462.4%4.48%6.86%34105
$52.50Aug 28$2.220.481.4%4.29%5.70%7287
$53.50Sep 4$2.120.433.3%4.10%7.44%928
$52.00Aug 21$2.100.510.4%4.06%4.50%1.5K2.1K
$53.00Aug 28$2.010.452.4%3.88%6.26%127196
$54.00Sep 4$1.930.414.3%3.73%8.04%10721
$52.50Aug 21$1.880.471.4%3.63%5.04%1.1K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,712
Total Puts 127,377
Put/Call Ratio 0.77
Net Difference 38,335

Prior's Put/Call Breakdown

Total Calls 76,483
Total Puts 55,126
Put/Call Ratio 0.72
Net Difference 21,357

Prior 7-Day Put/Call Summary

Total Calls 949,364
Total Puts 692,115
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All