Tour v456
SLV
iShares Silver Trust
$51.77 +0.14%
$51.76 (-0.02%)🌙
as of 07/29 04:15 PM
(7/29 16:10) ◀
|
Wednesday, July 29, 2026 (4:15pm)
January 2026
|
▶ (7/29 16:20)
◀ 7/29 16:15 ▶

Option Volume

Detail
ℹ
Current (07/29 4:15pm) 293,551
Calls: 165,796 (56%)
Puts: 127,755 (44%)
Prior (07/28) 131,923
Calls: 76,696 (58%)
Puts: 55,227 (42%)
Current vs Prior +122.52%
Calls: +116.17% (Calls)
Puts: +131.33% (Puts)
Prior 7-Day Total 1,652,516
Calls: 952,787 (58%)
Puts: 699,729 (42%)
Prior 7-Day Average 236,073
Calls: 136,112 (58%)
Puts: 99,961 (42%)
Current vs Prior 7-Day Avg +24.35%
Calls: +21.81%
Puts: +27.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:15pm) $47.77M
Calls: $32.33M (68%)
Puts: $15.43M (32%)
Prior (07/28) $22.66M
Calls: $16.86M (74%)
Puts: $5.80M (26%)
Current vs Prior +110.79%
Calls: +91.77%
Puts: +166.06%
Prior 7-Day Total $263.06M
Calls: $174.52M (66%)
Puts: $88.55M (34%)
Prior 7-Day Average $37.58M
Calls: $24.93M (66%)
Puts: $12.65M (34%)
Current vs Prior 7-Day Avg +27.10%
Calls: +29.69%
Puts: +21.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:15pm) 0.77
Prior (07/28) 0.72
Current vs Prior +7.01%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +6.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:15pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 3.81%3.81% | 6.16%9.16% | 13.35%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior +36.62% | +3.88%-12.17% | -1.68%+0.08% | +0.01%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg +32.14% | +4.68%+16.49% | +3.82%-2.99% | -1.75%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod +36.62% | +3.88%-12.17% | -1.68%+0.08% | +0.01%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +6.33% | +42.83%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -0.72% | +36.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($32.33M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 149.359.60$9.482.6%--0.96106
$41.50Aug 310.2010.50$10.352.9%--0.9919
$41.50Jul 2910.1510.45$10.302.9%1120.9975
$41.50Jul 3110.1510.45$10.302.9%30.9910
$42.00Aug 219.9010.20$10.053.0%1760.9427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.608.85$8.732.9%40.818
$60.00Aug 288.458.70$8.572.9%50.84277
$62.00Jul 2910.0510.35$10.202.9%131.001
$62.00Jul 3110.0510.35$10.202.9%751.0062
$62.00Aug 710.0510.35$10.202.9%31.00100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.65, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.080.09$0.0911.1%340.04926
$55.00Jul 310.090.10$0.1010.0%3.6K0.097.2K
$54.00Jul 310.170.20$0.1915.8%2.7K0.175.2K
$60.00Aug 210.320.37$0.3514.3%9670.1282.0K
$55.50Aug 70.330.40$0.3718.9%3.5K0.18235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.240.28$0.2615.4%7.4K1.001.4K
$50.00Jul 310.250.29$0.2714.8%3.7K0.209.6K
$42.00Sep 40.310.37$0.3417.6%10.081.9K
$48.00Aug 70.330.37$0.3511.4%690.16678
$46.50Aug 140.340.41$0.3818.4%70.1333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 299.159.45$9.303.2%1051.0013
$43.00Jul 298.658.95$8.803.4%701.0019
$45.00Jul 296.656.95$6.804.4%131.0018
$44.00Jul 317.658.00$7.834.5%11.0080
$46.50Jul 315.205.50$5.355.6%--0.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.240.28$0.2615.4%7.4K1.001.4K
$52.50Jul 290.640.80$0.7222.2%22.0K1.004.8K
$53.00Jul 291.111.38$1.2521.6%2.5K1.00675
$53.50Jul 291.581.88$1.7317.3%2581.00380
$54.00Jul 292.082.30$2.1910.0%941.00186

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 275.8K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.253.45$3.356.0%13.2K0.6511.3K
$53.00Jul 290.000.01$0.01100.0%10.3K0.023.5K
$55.00Aug 211.021.13$1.0810.2%6.9K0.3123.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.210.28$0.2528.0%6.3K0.0917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.640.80$0.7222.2%22.0K1.004.8K
$50.00Aug 211.351.45$1.407.1%13.5K0.3524.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.03731
$52.00Jul 290.240.28$0.2615.4%7.4K1.001.4K
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1046.6%, max 2283.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211205.5%55.0%2090.0%27334
$41.50Jul 29Aug 141265.4%59.3%2035.1%11295
$62.00Jul 29Sep 41022.5%48.4%2013.5%3536
$61.00Jul 29Sep 4942.6%47.5%1885.8%232185
$44.00Jul 29Aug 28966.3%49.3%1860.0%6837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41205.5%50.6%2283.9%11.9K
$41.50Jul 29Aug 141265.4%59.3%2035.1%184
$62.00Jul 29Aug 211022.5%50.1%1941.3%161.3K
$44.00Jul 29Sep 4966.3%48.2%1905.3%648
$61.00Jul 29Aug 28942.6%47.6%1879.8%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$55.50$56.00Aug 14$0.10$0.40$0.104.00$55.60
$54.50$55.00Aug 10$0.11$0.39$0.113.55$54.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.10$0.90$0.109.00$44.90
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$47.50$46.00Aug 12$0.17$1.33$0.177.82$47.33
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$47.00$48.00Aug 14$0.86$0.86$0.146.14$47.86
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$60.00$59.00Sep 4$0.88$0.88$0.127.33$59.12
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$55.50$55.00Aug 5$0.40$0.40$0.104.00$55.10
$55.00$54.50Aug 7$0.40$0.40$0.104.00$54.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 29Jul 31$0.05430.5%61.8%
$55.50Jul 29Jul 31$0.07386.6%62.6%
$55.00Jul 29Jul 31$0.09341.8%59.6%
$43.50Jul 29Aug 7$0.101025.0%60.9%
$48.50Jul 29Jul 31$0.10378.9%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 29Aug 5$0.05942.6%61.5%
$48.50Jul 29Jul 31$0.07378.9%61.5%
$54.50Jul 29Jul 31$0.08295.9%57.7%
$55.00Jul 29Jul 31$0.08341.8%59.6%
$49.00Jul 29Jul 31$0.11327.2%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.54% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.02$0.26$0.28$51.72$52.280.54%
$51.50Jul 29$0.30$0.01$0.31$51.19$51.810.60%
$52.50Jul 29$0.01$0.72$0.73$51.77$53.231.41%
$51.00Jul 29$0.75$0.01$0.76$50.24$51.761.47%
$53.00Jul 29$0.01$1.25$1.26$51.74$54.262.43%
$50.50Jul 29$1.31$0.01$1.32$49.18$51.822.55%
$52.00Jul 31$0.76$0.94$1.70$50.30$53.703.28%
$53.50Jul 29$0.01$1.73$1.74$51.76$55.243.36%
$51.50Jul 31$1.03$0.72$1.75$49.75$53.253.38%
$50.00Jul 29$1.77$0.01$1.78$48.22$51.783.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.50Jul 29$0.02$0.01$0.03$51.47$52.03
$54.00$49.50Jul 31$0.19$0.21$0.40$49.10$54.40
$54.00$50.00Jul 31$0.19$0.27$0.46$49.54$54.46
$53.50$49.50Jul 31$0.27$0.21$0.48$49.02$53.98
$53.50$50.00Jul 31$0.27$0.27$0.54$49.46$54.04
$54.00$50.50Jul 31$0.19$0.37$0.56$49.94$54.56
$53.00$49.50Jul 31$0.39$0.21$0.60$48.90$53.60
$54.00$49.50Aug 3$0.31$0.30$0.61$48.89$54.61
$53.50$50.50Jul 31$0.27$0.37$0.64$49.86$54.14
$53.00$50.00Jul 31$0.39$0.27$0.66$49.34$53.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
44/4547/48Sep 4$0.88$0.127.33$44.12$47.88
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
43/4447/48Sep 4$0.86$0.146.14$43.14$47.86
44/4548/49Aug 21$0.85$0.155.67$44.15$48.85
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
44/4548/49Aug 28$0.81$0.194.26$44.19$48.81
48/4849/50Aug 28$0.81$0.194.26$47.19$49.81
48/4849/50Aug 28$0.80$0.204.00$47.70$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$48.50$49.00$49.50Jul 29$0.05$0.459.00
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.09$0.9110.11
$54.50$55.00$55.50Aug 7$0.05$0.459.00
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$54.50$55.00$55.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.37, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Sep 4-$1.42$1.58
$60.50$62.001:2Aug 12-$0.09$1.41
$49.00$51.001:2Aug 10-$0.65$1.35
$61.00$62.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$53.501:2Aug 12-$0.37$2.63
$58.00$55.001:2Aug 10-$0.95$2.05
$47.50$46.001:2Aug 12-$0.09$1.41
$44.00$43.001:2Jul 29$0.00$1.00
$43.00$42.001:2Aug 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.33%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.760.520.4%5.33%5.78%5627
$52.50Sep 4$2.540.491.4%4.91%6.32%2110
$52.00Aug 28$2.430.510.4%4.69%5.14%101226
$53.00Sep 4$2.310.462.4%4.46%6.84%34105
$52.50Aug 28$2.200.481.4%4.25%5.66%7287
$52.00Aug 21$2.130.510.4%4.11%4.56%1.5K2.1K
$53.50Sep 4$2.100.443.3%4.06%7.40%928
$53.00Aug 28$1.990.452.4%3.84%6.22%127196
$54.00Sep 4$1.930.414.3%3.73%8.04%10721
$52.50Aug 21$1.900.471.4%3.67%5.08%1.1K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,796
Total Puts 127,755
Put/Call Ratio 0.77
Net Difference 38,041

Prior's Put/Call Breakdown

Total Calls 76,696
Total Puts 55,227
Put/Call Ratio 0.72
Net Difference 21,469

Prior 7-Day Put/Call Summary

Total Calls 952,787
Total Puts 699,729
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All