Tour v456
SLV
iShares Silver Trust
$51.77 +0.14%
$51.81 (+0.08%)🌙
as of 07/29 04:05 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (4:05pm)
January 2026
|
▶ (7/29 16:10)
◀ 7/29 16:05 ▶

Option Volume

Detail
ℹ
Current (07/29 4:05pm) 292,327
Calls: 165,455 (57%)
Puts: 126,872 (43%)
Prior (07/28) 131,388
Calls: 76,298 (58%)
Puts: 55,090 (42%)
Current vs Prior +122.49%
Calls: +116.85% (Calls)
Puts: +130.30% (Puts)
Prior 7-Day Total 1,627,941
Calls: 944,366 (58%)
Puts: 683,575 (42%)
Prior 7-Day Average 232,563
Calls: 134,909 (58%)
Puts: 97,653 (42%)
Current vs Prior 7-Day Avg +25.70%
Calls: +22.64%
Puts: +29.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:05pm) $47.69M
Calls: $32.30M (68%)
Puts: $15.39M (32%)
Prior (07/28) $22.44M
Calls: $16.67M (74%)
Puts: $5.77M (26%)
Current vs Prior +112.54%
Calls: +93.79%
Puts: +166.68%
Prior 7-Day Total $261.50M
Calls: $178.86M (68%)
Puts: $82.64M (32%)
Prior 7-Day Average $37.36M
Calls: $25.55M (68%)
Puts: $11.81M (32%)
Current vs Prior 7-Day Avg +27.66%
Calls: +26.40%
Puts: +30.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:05pm) 0.77
Prior (07/28) 0.72
Current vs Prior +6.20%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +7.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:05pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.04% | 3.92%3.92% | 6.12%9.19% | 13.44%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior +40.78% | +3.88%-9.50% | -2.29%+0.50% | +0.73%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg +36.17% | +4.68%+20.04% | +3.17%-2.58% | -1.04%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod +40.78% | +3.88%-9.50% | -2.29%+0.50% | +0.73%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 15.48%
Calls: 20.00% | 14.88%
Puts: 14.29% | 16.07%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +37.34% | +65.74%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +28.23% | +58.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($32.30M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 2910.1510.40$10.282.4%1120.9975
$42.00Aug 59.709.95$9.822.5%480.9948
$42.00Jul 299.659.90$9.782.6%970.997
$42.50Jul 299.159.40$9.282.7%1051.0013
$43.00Aug 289.159.40$9.282.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.658.80$8.731.7%40.828
$62.00Jul 2910.1010.35$10.232.4%131.001
$61.50Jul 299.609.85$9.732.6%121.00--
$61.00Aug 289.409.65$9.532.6%--0.8626
$61.00Jul 299.109.35$9.232.7%171.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 102 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%2.5K0.052.1K
$55.00Jul 310.090.10$0.1010.0%3.6K0.097.2K
$59.00Aug 70.110.13$0.1216.7%670.07389
$57.50Aug 70.160.19$0.1816.7%160.10349
$53.50Jul 310.230.28$0.2619.2%2.1K0.222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.070.08$0.0812.5%50.04270
$45.00Aug 70.100.12$0.1118.2%1630.051.1K
$45.50Aug 70.120.14$0.1315.4%10.0613
$46.00Aug 70.140.17$0.1618.8%180.08111
$49.50Jul 310.170.19$0.1811.1%1.8K0.15904

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 299.159.40$9.282.7%1051.0013
$45.00Jul 296.656.90$6.783.7%131.0018
$44.00Jul 317.657.95$7.803.8%10.9980
$46.50Jul 315.155.50$5.336.6%--0.9941
$47.50Jul 294.154.40$4.285.8%20.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.550.85$0.7042.9%21.8K1.004.8K
$53.00Jul 291.101.35$1.2320.3%2.5K1.00675
$53.50Jul 291.521.85$1.6919.5%2581.00380
$54.00Jul 292.042.35$2.2014.1%941.00186
$54.50Jul 292.572.85$2.7110.3%221.0064

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 274.6K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.253.40$3.334.5%13.2K0.6411.3K
$53.00Jul 290.000.01$0.01100.0%10.3K0.023.5K
$55.00Aug 211.011.12$1.0710.3%6.9K0.3123.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.210.28$0.2528.0%6.3K0.0917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.550.85$0.7042.9%21.8K1.004.8K
$50.00Aug 211.381.50$1.448.3%13.5K0.3524.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.03731
$52.00Jul 290.110.33$0.22100.0%7.0K0.871.4K
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1064.9%, max 2286.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211204.5%54.8%2096.6%27334
$43.00Jul 29Aug 281083.3%50.7%2037.0%7119
$41.50Jul 29Aug 141264.5%59.3%2032.5%11295
$62.00Jul 29Sep 41023.4%48.1%2029.1%3536
$61.00Jul 29Sep 4943.6%47.3%1893.8%232185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41204.5%50.5%2286.5%11.9K
$43.00Jul 29Sep 41083.3%49.4%2091.4%273
$41.50Jul 29Aug 141264.5%59.3%2032.5%184
$62.00Jul 29Aug 211023.4%50.3%1934.2%161.3K
$44.00Jul 29Sep 4965.3%48.1%1908.1%648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$55.00$55.50Aug 10$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$45.00$44.00Aug 21$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$47.50$46.00Aug 12$0.18$1.32$0.187.33$47.32
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 10.54, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.50Aug 14$1.37$1.37$0.1310.54$44.37
$43.00$44.00Aug 28$0.90$0.90$0.109.00$43.90
$42.00$43.00Aug 21$0.89$0.89$0.118.09$42.89
$45.00$46.00Aug 21$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 21$0.85$0.85$0.155.67$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.65$2.65$0.357.57$55.35
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$58.00$57.50Aug 21$0.40$0.40$0.104.00$57.60
$58.00$57.00Sep 4$0.80$0.80$0.204.00$57.20
$55.00$54.00Aug 10$0.79$0.79$0.213.76$54.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 29Jul 31$0.051264.5%133.7%
$55.50Jul 29Jul 31$0.06387.6%60.9%
$55.00Jul 29Jul 31$0.09342.8%59.9%
$48.00Jul 29Jul 31$0.10429.5%58.5%
$48.50Jul 29Jul 31$0.10378.0%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 29Jul 31$0.07378.0%62.0%
$55.00Jul 29Jul 31$0.07342.8%59.9%
$54.50Jul 29Jul 31$0.10296.9%58.0%
$49.00Jul 29Jul 31$0.13326.2%63.4%
$49.50Jul 29Jul 31$0.17274.0%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.50% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.04$0.22$0.26$51.74$52.260.50%
$51.50Jul 29$0.32$0.03$0.35$51.15$51.850.68%
$52.50Jul 29$0.01$0.70$0.71$51.79$53.211.37%
$51.00Jul 29$0.77$0.01$0.78$50.22$51.781.51%
$53.00Jul 29$0.01$1.23$1.24$51.76$54.242.40%
$50.50Jul 29$1.31$0.01$1.32$49.18$51.822.55%
$53.50Jul 29$0.01$1.69$1.70$51.80$55.203.28%
$51.50Jul 31$1.05$0.70$1.75$49.75$53.253.38%
$52.00Jul 31$0.78$0.98$1.76$50.24$53.763.40%
$50.00Jul 29$1.81$0.01$1.82$48.18$51.823.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.50Jul 29$0.04$0.03$0.07$51.43$52.07
$54.00$49.50Jul 31$0.17$0.18$0.35$49.15$54.35
$54.00$50.00Jul 31$0.17$0.26$0.43$49.57$54.43
$53.50$49.50Jul 31$0.26$0.18$0.44$49.06$53.94
$53.50$50.00Jul 31$0.26$0.26$0.52$49.48$54.02
$54.00$50.50Jul 31$0.17$0.35$0.52$49.98$54.52
$53.00$49.50Jul 31$0.42$0.18$0.60$48.90$53.60
$53.50$50.50Jul 31$0.26$0.35$0.61$49.89$54.11
$54.00$49.50Aug 3$0.30$0.31$0.61$48.89$54.61
$53.00$50.00Jul 31$0.42$0.26$0.68$49.32$53.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
44/4547/48Sep 4$0.88$0.127.33$44.12$47.88
44/4548/49Aug 21$0.86$0.146.14$44.14$48.86
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
43/4447/48Sep 4$0.86$0.146.14$43.14$47.86
46/4749/50Aug 28$0.83$0.174.88$46.17$49.83
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
47/4848/49Aug 28$0.81$0.194.26$46.69$48.81
44/4548/49Aug 28$0.80$0.204.00$44.20$48.80
48/4952/53Sep 4$0.40$0.104.00$48.60$52.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 12$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$47.00$47.50$48.00Jul 31$0.05$0.459.00
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Aug 5$0.07$0.9313.29
$52.00$52.50$53.00Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.45, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Sep 4-$1.45$1.55
$60.50$62.001:2Aug 12-$0.09$1.41
$49.00$51.001:2Aug 10-$0.60$1.40
$59.00$60.001:2Aug 5-$0.06$0.94
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$53.501:2Aug 12-$0.45$2.55
$58.00$55.001:2Aug 10-$1.00$2.00
$47.50$46.001:2Aug 12-$0.08$1.42
$43.00$42.001:2Aug 12-$0.05$0.95
$43.00$42.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.770.520.4%5.35%5.79%5627
$52.50Sep 4$2.540.491.4%4.91%6.32%2110
$52.00Aug 28$2.460.510.4%4.75%5.20%101226
$53.00Sep 4$2.330.462.4%4.50%6.88%34105
$52.50Aug 28$2.230.481.4%4.31%5.72%7287
$53.50Sep 4$2.130.433.3%4.11%7.46%928
$52.00Aug 21$2.100.510.4%4.06%4.50%1.5K2.1K
$53.00Aug 28$2.020.452.4%3.90%6.28%127196
$54.00Sep 4$1.950.414.3%3.77%8.07%10721
$52.50Aug 21$1.880.471.4%3.63%5.04%1.1K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,455
Total Puts 126,872
Put/Call Ratio 0.77
Net Difference 38,583

Prior's Put/Call Breakdown

Total Calls 76,298
Total Puts 55,090
Put/Call Ratio 0.72
Net Difference 21,208

Prior 7-Day Put/Call Summary

Total Calls 944,366
Total Puts 683,575
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All