Tour v456
SLV
iShares Silver Trust
$51.77 +0.14%
(7/29 15:55) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶ (7/29 16:05)
◀ 7/29 16:00 ▶

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 290,665
Calls: 164,476 (57%)
Puts: 126,189 (43%)
Prior (07/28) 129,905
Calls: 75,119 (58%)
Puts: 54,786 (42%)
Current vs Prior +123.75%
Calls: +118.95% (Calls)
Puts: +130.33% (Puts)
Prior 7-Day Total 1,612,187
Calls: 939,560 (58%)
Puts: 672,627 (42%)
Prior 7-Day Average 230,312
Calls: 134,222 (58%)
Puts: 96,089 (42%)
Current vs Prior 7-Day Avg +26.20%
Calls: +22.54%
Puts: +31.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $47.68M
Calls: $32.22M (68%)
Puts: $15.45M (32%)
Prior (07/28) $22.40M
Calls: $16.73M (75%)
Puts: $5.67M (25%)
Current vs Prior +112.82%
Calls: +92.59%
Puts: +172.53%
Prior 7-Day Total $260.68M
Calls: $181.57M (70%)
Puts: $79.11M (30%)
Prior 7-Day Average $37.24M
Calls: $25.94M (70%)
Puts: $11.30M (30%)
Current vs Prior 7-Day Avg +28.03%
Calls: +24.23%
Puts: +36.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 0.77
Prior (07/28) 0.73
Current vs Prior +5.20%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +8.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.10% | 3.96%3.96% | 6.20%9.18% | 13.35%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior +42.17% | +4.77%-8.61% | -1.06%+0.29% | +0.01%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg +37.51% | +5.57%+21.22% | +4.47%-2.78% | -1.75%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod +42.17% | +4.77%-8.61% | -1.06%+0.29% | +0.01%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 9.38%
Calls: 50.00% | 8.33%
Puts: 37.78% | 10.43%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +251.68% | +0.43%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +228.35% | -4.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($32.22M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 5.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 129.8010.00$9.902.0%80.97--
$42.50Aug 149.359.55$9.452.1%--0.96106
$43.00Aug 219.009.20$9.102.2%1000.9350
$41.50Aug 1410.3010.55$10.432.4%--0.9720
$41.50Aug 710.2510.50$10.382.4%--0.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.459.65$9.552.1%--0.8626
$61.00Aug 219.359.55$9.452.1%180.894.2K
$58.00Aug 286.756.90$6.832.2%170.79128
$60.00Sep 48.658.85$8.752.3%40.828
$60.00Aug 288.508.70$8.602.3%50.85277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.050.06$0.0616.7%9340.05711
$55.50Jul 310.070.08$0.0812.5%5670.071.4K
$61.00Aug 70.080.09$0.0911.1%340.04926
$60.00Aug 70.090.10$0.1010.0%4450.057.7K
$54.50Jul 310.110.13$0.1216.7%2.9K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.070.08$0.0812.5%50.04270
$49.00Jul 310.110.13$0.1216.7%4.4K0.102.9K
$46.00Aug 70.140.17$0.1618.8%180.07111
$49.50Jul 310.170.20$0.1915.8%1.8K0.15904
$46.50Aug 70.180.20$0.1910.5%150.0983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 299.159.40$9.282.7%1051.0013
$45.00Jul 296.656.90$6.783.7%131.0018
$44.00Jul 317.607.95$7.784.5%11.0080
$46.50Jul 315.205.45$5.334.7%--0.9941
$47.50Jul 294.154.40$4.285.8%20.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.210.30$0.2634.6%6.9K1.001.4K
$52.50Jul 290.630.82$0.7326.0%21.7K1.004.8K
$53.00Jul 291.131.29$1.2113.2%2.5K1.00675
$53.50Jul 291.631.82$1.7311.0%2581.00380
$54.00Jul 292.132.33$2.239.0%931.00186

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 273.0K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.253.40$3.334.5%13.2K0.6511.3K
$53.00Jul 290.000.01$0.01100.0%10.3K0.023.5K
$55.00Aug 211.041.11$1.086.5%6.9K0.3123.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.220.28$0.2524.0%6.3K0.0917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.630.82$0.7326.0%21.7K1.004.8K
$50.00Aug 211.381.45$1.424.9%13.5K0.3524.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.03731
$52.00Jul 290.210.30$0.2634.6%6.9K1.001.4K
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1065.3%, max 2287.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211201.0%54.2%2116.7%27334
$43.00Jul 29Aug 281079.9%50.0%2058.2%7119
$41.50Jul 29Aug 141261.1%59.4%2024.7%11295
$62.00Jul 29Sep 41022.9%48.4%2011.8%3536
$61.00Jul 29Sep 4943.1%47.5%1884.2%232185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41201.0%50.3%2287.5%11.9K
$43.00Jul 29Sep 41079.9%48.8%2113.1%273
$41.50Jul 29Aug 141261.1%59.2%2030.6%184
$62.00Jul 29Aug 211026.8%50.5%1933.0%161.3K
$44.00Jul 29Sep 4961.9%47.5%1924.0%448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$55.50$56.00Aug 14$0.10$0.40$0.104.00$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$47.50$46.00Aug 12$0.22$1.28$0.225.82$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$44.00$47.00Aug 28$2.57$2.57$0.435.98$46.57
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.67$2.67$0.338.09$55.33
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$54.00$53.50Aug 3$0.40$0.40$0.104.00$53.60
$54.50$54.00Aug 5$0.40$0.40$0.104.00$54.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 29Jul 31$0.05426.2%60.5%
$55.50Jul 29Jul 31$0.07390.9%61.7%
$55.00Jul 29Jul 31$0.08346.2%58.9%
$43.50Jul 29Aug 7$0.101020.7%60.7%
$48.50Jul 29Jul 31$0.10374.6%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 29Jul 31$0.06374.6%60.1%
$56.00Jul 29Jul 31$0.06434.6%65.6%
$56.50Jul 29Jul 31$0.06477.4%68.8%
$55.00Jul 29Jul 31$0.10346.2%58.9%
$42.50Jul 29Jul 31$0.111001.2%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.58% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.04$0.26$0.30$51.70$52.300.58%
$51.50Jul 29$0.31$0.02$0.33$51.17$51.830.64%
$52.50Jul 29$0.01$0.73$0.74$51.76$53.241.43%
$51.00Jul 29$0.78$0.01$0.79$50.21$51.791.53%
$53.00Jul 29$0.01$1.21$1.22$51.78$54.222.36%
$50.50Jul 29$1.27$0.01$1.28$49.22$51.782.47%
$53.50Jul 29$0.01$1.73$1.74$51.76$55.243.36%
$52.00Jul 31$0.77$0.99$1.76$50.24$53.763.40%
$50.00Jul 29$1.78$0.01$1.79$48.21$51.793.46%
$51.50Jul 31$1.06$0.73$1.79$49.71$53.293.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.50Jul 29$0.04$0.02$0.06$51.44$52.06
$54.00$49.50Jul 31$0.18$0.19$0.37$49.13$54.37
$53.50$49.50Jul 31$0.26$0.19$0.45$49.05$53.95
$54.00$50.00Jul 31$0.18$0.27$0.45$49.55$54.45
$53.50$50.00Jul 31$0.26$0.27$0.53$49.47$54.03
$54.00$50.50Jul 31$0.18$0.39$0.57$49.93$54.57
$53.00$49.50Jul 31$0.40$0.19$0.59$48.91$53.59
$54.00$49.50Aug 3$0.31$0.30$0.61$48.89$54.61
$53.50$50.50Jul 31$0.26$0.39$0.65$49.85$54.15
$53.00$50.00Jul 31$0.40$0.27$0.67$49.33$53.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 4$0.90$0.109.00$45.10$47.90
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
44/4547/48Sep 4$0.86$0.146.14$44.14$47.86
44/4548/49Aug 28$0.84$0.165.25$44.16$48.84
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
45/4648/49Aug 28$0.82$0.184.56$45.18$48.82
43/4447/48Sep 4$0.82$0.184.56$43.18$47.82
47/4848/49Aug 28$0.81$0.194.26$46.69$48.81
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
44/4549/50Aug 28$0.79$0.213.76$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$55.00$55.50$56.00Jul 31$0.05$0.459.00
$56.50$57.00$57.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.43, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Sep 4-$1.43$1.57
$60.50$62.001:2Aug 12-$0.09$1.41
$49.00$51.001:2Aug 10-$0.63$1.37
$59.00$60.001:2Aug 5-$0.06$0.94
$61.00$62.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$53.501:2Aug 12-$0.43$2.57
$58.00$55.001:2Aug 10-$1.01$1.99
$47.50$46.001:2Aug 12-$0.02$1.48
$43.00$42.001:2Aug 21-$0.12$0.88
$44.00$43.001:2Jul 29-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.29%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.740.520.4%5.29%5.74%5627
$52.50Sep 4$2.530.491.4%4.89%6.30%2110
$52.00Aug 28$2.460.510.4%4.75%5.20%101226
$53.00Sep 4$2.290.462.4%4.42%6.80%34105
$52.50Aug 28$2.230.481.4%4.31%5.72%7287
$52.00Aug 21$2.130.510.4%4.11%4.56%1.5K2.1K
$53.50Sep 4$2.110.433.3%4.08%7.42%928
$53.00Aug 28$2.020.452.4%3.90%6.28%127196
$52.50Aug 21$1.910.471.4%3.69%5.10%1.1K1.3K
$54.00Sep 4$1.850.414.3%3.57%7.88%10721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,476
Total Puts 126,189
Put/Call Ratio 0.77
Net Difference 38,287

Prior's Put/Call Breakdown

Total Calls 75,119
Total Puts 54,786
Put/Call Ratio 0.73
Net Difference 20,333

Prior 7-Day Put/Call Summary

Total Calls 939,560
Total Puts 672,627
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All