Tour v456
SLV
iShares Silver Trust
$52.03 +0.64%
(7/29 15:50) ◀
|
Wednesday, July 29, 2026 (3:55pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:55 ▶

Option Volume

Detail
ℹ
Current (07/29 3:55pm) 285,383
Calls: 162,990 (57%)
Puts: 122,393 (43%)
Prior (07/28) 128,378
Calls: 74,047 (58%)
Puts: 54,331 (42%)
Current vs Prior +122.30%
Calls: +120.12% (Calls)
Puts: +125.27% (Puts)
Prior 7-Day Total 1,581,870
Calls: 932,938 (59%)
Puts: 648,932 (41%)
Prior 7-Day Average 225,981
Calls: 133,276 (59%)
Puts: 92,704 (41%)
Current vs Prior 7-Day Avg +26.29%
Calls: +22.29%
Puts: +32.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:55pm) $47.11M
Calls: $33.35M (71%)
Puts: $13.75M (29%)
Prior (07/28) $22.33M
Calls: $16.76M (75%)
Puts: $5.58M (25%)
Current vs Prior +110.91%
Calls: +99.04%
Puts: +146.59%
Prior 7-Day Total $260.36M
Calls: $183.79M (71%)
Puts: $76.57M (29%)
Prior 7-Day Average $37.19M
Calls: $26.26M (71%)
Puts: $10.94M (29%)
Current vs Prior 7-Day Avg +26.65%
Calls: +27.03%
Puts: +25.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:55pm) 0.75
Prior (07/28) 0.73
Current vs Prior +2.34%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +8.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:55pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.13% | 3.77%3.77% | 6.09%9.09% | 13.36%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -59.29% | -13.05%-13.05% | -2.78%-0.63% | +0.09%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -60.62% | -12.39%+15.33% | +2.65%-3.67% | -1.67%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -59.29% | -13.05%-13.05% | -2.78%-0.63% | +0.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 9.88%
Calls: 50.00% | 12.22%
Puts: 37.78% | 7.55%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +251.68% | +5.78%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +228.35% | +1.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($33.35M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 149.159.35$9.252.2%--0.9565
$44.00Aug 218.308.50$8.402.4%30.9119
$42.00Aug 2110.2010.45$10.332.4%1760.9327
$42.00Aug 1410.1010.35$10.232.4%--0.9771
$42.00Aug 1210.0510.30$10.182.5%80.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.408.60$8.502.4%40.818
$60.00Aug 288.258.45$8.352.4%50.84277
$60.00Aug 218.158.35$8.252.4%440.8710.2K
$60.00Aug 148.008.20$8.102.5%90.90138
$62.00Aug 79.8510.10$9.982.5%30.93100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.66, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 310.080.09$0.0911.1%5670.091.4K
$60.00Aug 70.100.12$0.1118.2%4450.067.7K
$54.00Jul 310.210.23$0.229.1%2.6K0.195.2K
$53.50Jul 310.290.33$0.3112.9%2.0K0.252.2K
$60.00Aug 210.340.40$0.3716.2%9530.1382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.190.22$0.2114.3%3.6K0.179.6K
$47.50Aug 70.230.27$0.2516.0%90.1284
$50.50Jul 310.290.33$0.3112.9%7140.231.3K
$50.00Aug 30.290.35$0.3218.8%6590.21308
$48.50Aug 70.350.40$0.3813.2%2460.17107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 299.459.70$9.572.6%1051.0013
$45.00Jul 296.957.20$7.083.5%130.9918
$44.00Jul 317.908.20$8.053.7%10.9980
$46.50Jul 315.455.75$5.605.4%--0.9941
$47.50Jul 294.454.70$4.585.5%20.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.841.00$0.9217.4%2.5K1.00675
$53.50Jul 291.341.57$1.4615.8%2571.00380
$54.00Jul 291.842.05$1.9410.8%931.00186
$54.50Jul 292.342.59$2.4710.1%221.0064
$55.00Jul 292.843.05$2.957.1%1351.00206

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 267.6K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.60$3.505.7%13.2K0.6611.3K
$53.00Jul 290.000.01$0.01100.0%10.3K0.033.5K
$55.00Aug 211.101.17$1.146.1%6.9K0.3323.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.200.30$0.2540.0%6.3K0.0917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.360.53$0.4537.8%21.6K0.944.8K
$50.00Aug 211.271.39$1.339.0%13.4K0.3424.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.03731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.080.10$0.0922.2%5.9K0.441.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 1041.5%, max 2325.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211228.3%54.4%2156.2%27334
$43.00Jul 29Aug 281106.5%50.5%2091.4%7119
$62.00Jul 29Sep 41001.7%47.8%1996.0%3536
$44.00Jul 29Aug 28988.0%48.9%1918.6%6837
$61.00Jul 29Sep 4921.7%47.0%1860.7%232185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41228.3%50.6%2325.2%11.9K
$43.00Jul 29Sep 41106.5%49.1%2153.8%273
$44.00Jul 29Sep 4988.0%47.7%1972.4%448
$62.00Jul 29Aug 211001.7%49.4%1928.2%161.3K
$61.00Jul 29Aug 28921.7%47.1%1857.7%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 8.38, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$56.50$57.00Aug 21$0.10$0.40$0.104.00$56.60
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.16$1.34$0.168.38$47.34
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
$44.00$47.00Aug 28$2.59$2.59$0.416.32$46.59
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.65$2.65$0.357.57$55.35
$61.00$60.00Aug 14$0.88$0.88$0.127.33$60.12
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$55.00$54.50Aug 5$0.40$0.40$0.104.00$54.60
$55.50$55.00Aug 14$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.06410.0%64.3%
$55.50Jul 29Jul 31$0.08366.0%62.6%
$55.00Jul 29Jul 31$0.10320.9%57.5%
$43.50Jul 29Aug 7$0.111046.6%63.0%
$49.00Jul 29Jul 31$0.12348.9%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 29Aug 5$0.05921.7%61.9%
$48.50Jul 29Jul 31$0.06400.3%63.4%
$57.50Jul 29Jul 31$0.07618.8%73.7%
$49.00Jul 29Jul 31$0.08348.9%58.8%
$54.50Jul 29Jul 31$0.10274.6%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.44% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.14$0.09$0.23$51.77$52.230.44%
$52.50Jul 29$0.01$0.45$0.46$52.04$52.960.88%
$51.50Jul 29$0.56$0.01$0.57$50.93$52.071.10%
$53.00Jul 29$0.01$0.92$0.93$52.07$53.931.79%
$51.00Jul 29$1.06$0.01$1.07$49.93$52.072.06%
$53.50Jul 29$0.01$1.46$1.47$52.03$54.972.83%
$50.50Jul 29$1.55$0.01$1.56$48.94$52.063.00%
$52.50Jul 31$0.65$1.06$1.71$50.79$54.213.29%
$52.00Jul 31$0.90$0.84$1.74$50.26$53.743.34%
$51.50Jul 31$1.18$0.62$1.80$49.70$53.303.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.19% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 29$0.01$0.09$0.10$51.90$52.60
$54.50$50.00Jul 31$0.15$0.21$0.36$49.64$54.86
$54.00$50.00Jul 31$0.22$0.21$0.43$49.57$54.43
$54.50$50.50Jul 31$0.15$0.31$0.46$50.04$54.96
$53.50$50.00Jul 31$0.31$0.21$0.52$49.48$54.02
$54.00$50.50Jul 31$0.22$0.31$0.53$49.97$54.53
$54.50$50.00Aug 3$0.26$0.32$0.58$49.42$55.08
$54.50$51.00Jul 31$0.15$0.44$0.59$50.41$55.09
$53.50$50.50Jul 31$0.31$0.31$0.62$49.88$54.12
$54.00$51.00Jul 31$0.22$0.44$0.66$50.34$54.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
44/4548/49Aug 28$0.84$0.165.25$44.16$48.84
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
49/5053/54Sep 4$0.40$0.104.00$49.10$53.40
48/4849/50Aug 28$0.79$0.213.76$47.21$49.79
48/4849/50Aug 28$0.79$0.213.76$47.71$49.79
44/4549/50Aug 28$0.78$0.223.55$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$47.50$48.00$48.50Aug 3$0.05$0.459.00
$46.00$46.50$47.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.08$0.9211.50
$53.50$54.00$54.50Jul 29$0.05$0.459.00
$55.50$56.00$56.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.23, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Sep 4-$1.49$1.51
$60.50$62.001:2Aug 12-$0.08$1.42
$49.00$51.001:2Aug 10-$0.71$1.29
$59.00$60.001:2Aug 5-$0.06$0.94
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$53.501:2Aug 12-$0.23$2.77
$58.00$55.001:2Aug 10-$0.80$2.20
$47.50$46.001:2Aug 12-$0.07$1.43
$43.00$42.001:2Aug 21-$0.11$0.89
$44.00$43.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.09%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.650.500.9%5.09%6.00%2110
$53.00Sep 4$2.430.481.9%4.67%6.53%34105
$52.50Aug 28$2.330.500.9%4.48%5.38%7287
$53.50Sep 4$2.220.452.8%4.27%7.09%928
$53.00Aug 28$2.110.471.9%4.06%5.92%127196
$54.00Sep 4$2.030.423.8%3.90%7.69%10721
$52.50Aug 21$2.000.490.9%3.84%4.75%1.1K1.3K
$53.50Aug 28$1.910.442.8%3.67%6.50%21160
$54.50Sep 4$1.850.404.8%3.56%8.30%5825
$53.00Aug 21$1.770.461.9%3.40%5.27%2344.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,990
Total Puts 122,393
Put/Call Ratio 0.75
Net Difference 40,597

Prior's Put/Call Breakdown

Total Calls 74,047
Total Puts 54,331
Put/Call Ratio 0.73
Net Difference 19,716

Prior 7-Day Put/Call Summary

Total Calls 932,938
Total Puts 648,932
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All