Tour v456
SLV
iShares Silver Trust
$52.29 +1.14%
(7/29 15:45) ◀
|
Wednesday, July 29, 2026 (3:50pm)
January 2026
|
▶ (7/29 15:55)
◀ 7/29 15:50 ▶

Option Volume

Detail
ℹ
Current (07/29 3:50pm) 282,052
Calls: 162,289 (58%)
Puts: 119,763 (42%)
Prior (07/28) 127,500
Calls: 73,527 (58%)
Puts: 53,973 (42%)
Current vs Prior +121.22%
Calls: +120.72% (Calls)
Puts: +121.89% (Puts)
Prior 7-Day Total 1,551,678
Calls: 924,826 (60%)
Puts: 626,852 (40%)
Prior 7-Day Average 221,668
Calls: 132,118 (60%)
Puts: 89,550 (40%)
Current vs Prior 7-Day Avg +27.24%
Calls: +22.84%
Puts: +33.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:50pm) $46.89M
Calls: $34.28M (73%)
Puts: $12.61M (27%)
Prior (07/28) $22.23M
Calls: $16.72M (75%)
Puts: $5.51M (25%)
Current vs Prior +110.91%
Calls: +105.01%
Puts: +128.79%
Prior 7-Day Total $260.90M
Calls: $186.26M (71%)
Puts: $74.63M (29%)
Prior 7-Day Average $37.27M
Calls: $26.61M (71%)
Puts: $10.66M (29%)
Current vs Prior 7-Day Avg +25.82%
Calls: +28.83%
Puts: +18.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:50pm) 0.74
Prior (07/28) 0.73
Current vs Prior +0.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:50pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.05% | 3.75%3.75% | 6.06%9.10% | 13.35%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -62.24% | -13.49%-13.49% | -3.26%-0.50% | +0.02%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -63.47% | -12.82%+14.75% | +2.14%-3.55% | -1.74%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -62.24% | -13.49%-13.49% | -3.26%-0.50% | +0.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 7.28%
Calls: 41.18% | 5.77%
Puts: 20.83% | 8.79%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +148.40% | -22.06%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +131.92% | -25.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($34.28M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2910.1510.35$10.252.0%971.007
$45.00Aug 127.407.55$7.482.0%1620.93--
$42.50Jul 299.659.85$9.752.1%1051.0013
$43.00Aug 289.609.80$9.702.1%10.91--
$43.00Jul 299.159.35$9.252.2%701.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 2910.1510.35$10.252.0%240.991
$62.00Jul 299.659.85$9.752.1%130.991
$61.50Jul 299.159.35$9.252.2%120.99--
$61.00Jul 298.658.85$8.752.3%170.991
$60.00Sep 48.208.40$8.302.4%40.818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.120.14$0.1315.4%3.5K0.127.2K
$54.00Jul 310.230.27$0.2516.0%2.6K0.215.2K
$57.00Aug 70.230.28$0.2619.2%1480.133.1K
$59.00Aug 140.260.31$0.2917.2%520.124.1K
$58.50Aug 140.280.34$0.3119.4%130.13540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 310.100.11$0.119.1%1.7K0.10904
$46.50Aug 70.140.17$0.1618.8%150.0783
$50.00Jul 310.160.18$0.1711.8%3.5K0.159.6K
$50.50Jul 310.230.28$0.2619.2%7070.211.3K
$43.00Aug 280.250.30$0.2817.9%760.083.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2910.1510.35$10.252.0%971.007
$42.50Jul 299.659.85$9.752.1%1051.0013
$43.00Jul 299.159.35$9.252.2%701.0019
$43.50Jul 298.658.85$8.752.3%481.0038
$44.00Jul 298.158.35$8.252.4%681.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 298.158.35$8.252.4%190.991
$59.00Jul 296.656.85$6.753.0%150.99--
$59.50Jul 297.157.35$7.252.8%410.99--
$60.00Jul 297.657.85$7.752.6%440.991
$58.00Jul 295.655.85$5.753.5%300.996

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 264.4K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.553.70$3.634.1%13.2K0.6811.3K
$53.00Jul 290.000.01$0.01100.0%10.3K0.033.5K
$55.00Aug 211.171.26$1.217.4%6.9K0.3423.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.230.30$0.2725.9%6.3K0.0917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.220.32$0.2737.0%21.4K0.774.8K
$50.00Aug 211.211.31$1.267.9%13.4K0.3224.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.02731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.020.04$0.0366.7%5.7K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1049.9%, max 2372.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211245.1%53.6%2223.0%27334
$43.00Jul 29Aug 281127.9%50.0%2154.1%7119
$44.00Jul 29Aug 281007.7%48.9%1961.4%6837
$62.00Jul 29Sep 4981.0%47.6%1960.9%3536
$61.00Jul 29Sep 4900.8%46.8%1825.3%232185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41245.1%50.4%2372.1%11.9K
$43.00Jul 29Sep 41127.9%49.2%2194.5%273
$44.00Jul 29Sep 41007.7%47.8%2005.9%448
$62.00Jul 29Aug 21981.0%49.3%1889.5%161.3K
$61.00Jul 29Aug 28900.8%47.1%1813.5%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$56.00$57.00Aug 12$0.13$0.87$0.136.69$56.13
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
$55.00$55.50Aug 10$0.11$0.39$0.113.55$55.11
$55.50$56.00Aug 14$0.11$0.39$0.113.55$55.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.15$1.35$0.159.00$47.35
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.60$2.60$0.406.50$55.40
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$58.00$57.00Sep 4$0.83$0.83$0.174.88$57.17
$59.00$58.00Sep 4$0.82$0.82$0.184.56$58.18
$56.00$55.50Aug 14$0.40$0.40$0.104.00$55.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.06432.9%67.5%
$43.50Jul 29Aug 7$0.071066.2%58.9%
$56.00Jul 29Jul 31$0.07389.7%63.4%
$49.00Jul 29Jul 31$0.08368.5%56.9%
$55.50Jul 29Jul 31$0.09345.4%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.08389.7%63.4%
$56.50Jul 29Jul 31$0.08432.9%67.5%
$49.50Jul 29Jul 31$0.10317.2%57.4%
$55.00Jul 29Jul 31$0.12300.0%58.3%
$50.00Jul 29Jul 31$0.16265.4%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 0.59% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 29$0.28$0.03$0.31$51.69$52.310.59%
$52.50Jul 29$0.05$0.27$0.32$52.18$52.820.61%
$53.00Jul 29$0.01$0.73$0.74$52.26$53.741.42%
$51.50Jul 29$0.75$0.01$0.76$50.74$52.261.45%
$53.50Jul 29$0.01$1.23$1.24$52.26$54.742.37%
$51.00Jul 29$1.25$0.01$1.26$49.74$52.262.41%
$52.50Jul 31$0.74$0.95$1.69$50.81$54.193.23%
$54.00Jul 29$0.01$1.73$1.74$52.26$55.743.33%
$52.00Jul 31$1.01$0.73$1.74$50.26$53.743.33%
$53.00Jul 31$0.53$1.23$1.76$51.24$54.763.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 29$0.05$0.03$0.08$51.92$52.58
$54.50$50.00Jul 31$0.18$0.17$0.35$49.65$54.85
$54.00$50.00Jul 31$0.25$0.17$0.42$49.58$54.42
$54.50$50.50Jul 31$0.18$0.26$0.44$50.06$54.94
$54.00$50.50Jul 31$0.25$0.26$0.51$49.99$54.51
$53.50$50.00Jul 31$0.37$0.17$0.54$49.46$54.04
$54.50$51.00Jul 31$0.18$0.38$0.56$50.44$55.06
$54.50$50.00Aug 3$0.29$0.31$0.60$49.40$55.10
$53.50$50.50Jul 31$0.37$0.26$0.63$49.87$54.13
$54.00$51.00Jul 31$0.25$0.38$0.63$50.37$54.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.89$0.118.09$45.11$48.89
43/4447/48Sep 4$0.89$0.118.09$43.11$47.89
44/4547/48Sep 4$0.89$0.118.09$44.11$47.89
44/4548/49Aug 28$0.85$0.155.67$44.15$48.85
46/4749/50Aug 28$0.81$0.194.26$46.19$49.81
49/5052/52Aug 28$0.40$0.104.00$49.10$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
45/4649/50Aug 28$0.79$0.213.76$45.21$49.79
48/4849/50Aug 28$0.78$0.223.55$47.72$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 12$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$45.50$46.00$46.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.09$0.9110.11
$53.50$54.00$54.50Aug 7$0.05$0.459.00
$52.50$53.00$53.50Aug 10$0.05$0.459.00
$51.50$52.00$52.50Aug 12$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.11, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Aug 12-$0.08$1.42
$48.00$51.001:2Sep 4-$1.60$1.40
$49.00$51.001:2Aug 10-$0.84$1.16
$59.00$60.001:2Aug 5-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$53.501:2Aug 12-$0.11$2.89
$58.00$55.001:2Aug 10-$0.70$2.30
$47.50$46.001:2Aug 12-$0.06$1.44
$43.00$42.001:2Aug 21-$0.10$0.90
$44.00$43.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.30%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.770.510.4%5.30%5.70%1110
$53.00Sep 4$2.540.491.4%4.86%6.22%34105
$52.50Aug 28$2.450.510.4%4.69%5.09%7287
$53.50Sep 4$2.330.462.3%4.46%6.77%928
$53.00Aug 28$2.220.481.4%4.25%5.60%127196
$54.00Sep 4$2.130.433.3%4.07%7.34%10721
$52.50Aug 21$2.090.500.4%4.00%4.40%1.1K1.3K
$53.50Aug 28$2.010.452.3%3.84%6.16%21160
$54.50Sep 4$1.940.414.2%3.71%7.94%5625
$53.00Aug 21$1.870.471.4%3.58%4.93%2344.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,289
Total Puts 119,763
Put/Call Ratio 0.74
Net Difference 42,526

Prior's Put/Call Breakdown

Total Calls 73,527
Total Puts 53,973
Put/Call Ratio 0.73
Net Difference 19,554

Prior 7-Day Put/Call Summary

Total Calls 924,826
Total Puts 626,852
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All