Tour v456
SLV
iShares Silver Trust
$52.34 +1.23%
(7/29 15:40) ◀
|
Wednesday, July 29, 2026 (3:45pm)
January 2026
|
▶ (7/29 15:50)
◀ 7/29 15:45 ▶

Option Volume

Detail
ℹ
Current (07/29 3:45pm) 278,789
Calls: 160,457 (58%)
Puts: 118,332 (42%)
Prior (07/28) 126,454
Calls: 72,719 (58%)
Puts: 53,735 (42%)
Current vs Prior +120.47%
Calls: +120.65% (Calls)
Puts: +120.21% (Puts)
Prior 7-Day Total 1,516,332
Calls: 914,347 (60%)
Puts: 601,985 (40%)
Prior 7-Day Average 216,618
Calls: 130,621 (60%)
Puts: 85,997 (40%)
Current vs Prior 7-Day Avg +28.70%
Calls: +22.84%
Puts: +37.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:45pm) $46.85M
Calls: $34.55M (74%)
Puts: $12.30M (26%)
Prior (07/28) $22.13M
Calls: $16.63M (75%)
Puts: $5.50M (25%)
Current vs Prior +111.71%
Calls: +107.77%
Puts: +123.62%
Prior 7-Day Total $259.91M
Calls: $187.39M (72%)
Puts: $72.53M (28%)
Prior 7-Day Average $37.13M
Calls: $26.77M (72%)
Puts: $10.36M (28%)
Current vs Prior 7-Day Avg +26.17%
Calls: +29.06%
Puts: +18.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:45pm) 0.74
Prior (07/28) 0.74
Current vs Prior -0.20%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +11.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:45pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.11% | 3.73%3.73% | 6.06%9.08% | 13.28%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -60.21% | -13.99%-13.99% | -3.34%-0.79% | -0.49%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -61.51% | -13.33%+14.08% | +2.06%-3.82% | -2.24%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -60.21% | -13.99%-13.99% | -3.34%-0.79% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 7.28%
Calls: 41.18% | 5.77%
Puts: 20.83% | 8.79%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +148.40% | -22.06%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +131.92% | -25.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($34.55M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 1210.3510.55$10.451.9%80.98--
$42.50Aug 149.9010.10$10.002.0%--0.96106
$44.00Aug 218.558.75$8.652.3%30.9319
$42.00Aug 2110.4510.70$10.582.4%1760.9627
$44.00Aug 108.358.55$8.452.4%200.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 288.959.10$9.021.7%--0.8526
$62.00Aug 219.759.95$9.852.0%30.891.3K
$59.00Aug 287.157.30$7.232.1%10.80148
$61.00Aug 218.809.00$8.902.2%180.884.2K
$60.00Sep 48.158.35$8.252.4%40.808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%1330.05789
$60.00Aug 70.100.11$0.119.1%3950.067.7K
$55.00Jul 310.120.13$0.137.7%3.4K0.127.2K
$59.00Aug 70.120.14$0.1315.4%650.07389
$58.00Aug 70.160.18$0.1711.8%350.09442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 70.060.07$0.0714.3%200.0351
$45.50Aug 70.090.10$0.1010.0%10.0513
$46.00Aug 70.110.12$0.128.3%180.06111
$46.50Aug 70.140.15$0.156.7%150.0783
$50.00Jul 310.150.17$0.1612.5%3.5K0.149.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 299.709.95$9.822.5%1051.0013
$44.00Jul 318.258.50$8.383.0%11.0080
$45.00Jul 297.207.45$7.333.4%130.9918
$45.50Jul 316.757.00$6.883.6%--0.9974
$46.00Jul 316.256.50$6.383.9%--0.99121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.610.77$0.6923.2%2.4K1.00675
$53.50Jul 291.071.29$1.1818.6%2531.00380
$54.00Jul 291.571.77$1.6712.0%931.00186
$54.50Jul 292.072.28$2.179.7%211.0064
$55.00Jul 292.572.76$2.677.1%1321.00206

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 261.5K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.603.80$3.705.4%13.2K0.6811.3K
$53.00Jul 290.000.01$0.01100.0%10.2K0.033.5K
$55.00Aug 211.211.24$1.232.4%6.8K0.3423.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.240.30$0.2722.2%6.3K0.0917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.210.26$0.2420.8%21.1K0.714.8K
$50.00Aug 211.181.27$1.237.3%13.4K0.3224.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.02731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.020.03$0.0333.3%5.4K0.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1058.6%, max 2368.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211250.8%53.1%2255.0%27334
$43.00Jul 29Aug 281134.0%49.9%2172.6%7119
$44.00Jul 29Aug 281013.4%48.8%1974.6%6837
$62.00Jul 29Sep 4975.2%47.4%1958.8%3536
$61.00Jul 29Sep 4895.0%46.6%1819.1%232185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41250.8%50.7%2368.6%11.9K
$43.00Jul 29Sep 41134.0%49.1%2209.1%273
$44.00Jul 29Sep 41013.4%47.9%2017.0%448
$62.00Jul 29Aug 21975.2%49.1%1884.1%161.3K
$61.00Jul 29Aug 28895.0%47.0%1805.2%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$56.00$57.00Aug 12$0.15$0.85$0.155.67$56.15
$54.00$54.50Aug 3$0.10$0.40$0.104.00$54.10
$56.00$56.50Aug 14$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.15$1.35$0.159.00$47.35
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 15.67, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$44.00$47.00Aug 28$2.62$2.62$0.386.89$46.62
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.88$1.88$0.1215.67$58.12
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$58.00$55.00Aug 10$2.60$2.60$0.406.50$55.40
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 29Jul 31$0.051250.8%132.3%
$42.50Jul 29Jul 31$0.061047.1%125.7%
$43.00Jul 29Jul 31$0.061134.0%119.8%
$44.00Jul 29Jul 31$0.061013.4%90.3%
$56.50Jul 29Jul 31$0.06427.3%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 29Jul 31$0.09323.0%57.7%
$50.00Jul 29Jul 31$0.15271.3%57.4%
$55.00Jul 29Jul 31$0.15294.1%55.8%
$54.50Jul 29Jul 31$0.18247.3%54.0%
$50.50Jul 29Jul 31$0.23219.0%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.61% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.08$0.24$0.32$52.18$52.820.61%
$52.00Jul 29$0.34$0.03$0.37$51.63$52.370.71%
$53.00Jul 29$0.01$0.69$0.70$52.30$53.701.34%
$51.50Jul 29$0.78$0.01$0.79$50.71$52.291.51%
$53.50Jul 29$0.01$1.18$1.19$52.31$54.692.27%
$51.00Jul 29$1.34$0.01$1.35$49.65$52.352.58%
$52.50Jul 31$0.76$0.91$1.67$50.83$54.173.19%
$54.00Jul 29$0.01$1.67$1.68$52.32$55.683.21%
$52.00Jul 31$1.04$0.68$1.72$50.28$53.723.29%
$53.00Jul 31$0.54$1.20$1.74$51.26$54.743.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.21% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 29$0.08$0.03$0.11$51.89$52.61
$54.50$50.00Jul 31$0.18$0.16$0.34$49.66$54.84
$54.00$50.00Jul 31$0.26$0.16$0.42$49.58$54.42
$54.50$50.50Jul 31$0.18$0.24$0.42$50.08$54.92
$54.00$50.50Jul 31$0.26$0.24$0.50$50.00$54.50
$53.50$50.00Jul 31$0.38$0.16$0.54$49.46$54.04
$54.50$51.00Jul 31$0.18$0.36$0.54$50.46$55.04
$54.50$50.00Aug 3$0.30$0.29$0.59$49.41$55.09
$53.50$50.50Jul 31$0.38$0.24$0.62$49.88$54.12
$54.00$51.00Jul 31$0.26$0.36$0.62$50.38$54.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
44/4547/48Sep 4$0.87$0.136.69$44.13$47.87
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
48/4952/53Sep 4$0.40$0.104.00$48.60$52.90
50/5051/52Sep 4$0.40$0.104.00$49.60$51.40
50/5052/52Sep 4$0.40$0.104.00$49.60$52.40
48/4849/50Aug 28$0.79$0.213.76$47.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$50.50$51.00$51.50Jul 31$0.05$0.459.00
$48.50$49.00$49.50Aug 3$0.05$0.459.00
$51.00$51.50$52.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.07$0.9313.29
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$53.50$54.00$54.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.12, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Aug 12-$0.07$1.43
$48.00$51.001:2Sep 4-$1.61$1.39
$49.00$51.001:2Aug 10-$0.85$1.15
$59.00$60.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$53.501:2Aug 12-$0.12$2.88
$58.00$55.001:2Aug 10-$0.65$2.35
$47.50$46.001:2Aug 12-$0.04$1.46
$43.00$42.001:2Aug 21-$0.09$0.91
$44.00$43.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.33%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.790.520.3%5.33%5.64%1110
$53.00Sep 4$2.560.491.3%4.89%6.15%34105
$52.50Aug 28$2.470.510.3%4.72%5.02%7287
$53.50Sep 4$2.350.472.2%4.49%6.71%928
$53.00Aug 28$2.260.481.3%4.32%5.58%127196
$54.00Sep 4$2.160.443.2%4.13%7.30%10721
$52.50Aug 21$2.140.510.3%4.09%4.39%1.1K1.3K
$53.50Aug 28$2.050.452.2%3.92%6.13%21160
$54.50Sep 4$1.960.414.1%3.74%7.87%5625
$53.00Aug 21$1.920.471.3%3.67%4.93%2334.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,457
Total Puts 118,332
Put/Call Ratio 0.74
Net Difference 42,125

Prior's Put/Call Breakdown

Total Calls 72,719
Total Puts 53,735
Put/Call Ratio 0.74
Net Difference 18,984

Prior 7-Day Put/Call Summary

Total Calls 914,347
Total Puts 601,985
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All