Tour v456
SLV
iShares Silver Trust
$52.38 +1.31%
(7/29 15:35) ◀
|
Wednesday, July 29, 2026 (3:40pm)
January 2026
|
▶ (7/29 15:45)
◀ 7/29 15:40 ▶

Option Volume

Detail
ℹ
Current (07/29 3:40pm) 274,911
Calls: 159,670 (58%)
Puts: 115,241 (42%)
Prior (07/28) 125,584
Calls: 72,364 (58%)
Puts: 53,220 (42%)
Current vs Prior +118.91%
Calls: +120.65% (Calls)
Puts: +116.54% (Puts)
Prior 7-Day Total 1,479,768
Calls: 903,034 (61%)
Puts: 576,734 (39%)
Prior 7-Day Average 211,395
Calls: 129,004 (61%)
Puts: 82,390 (39%)
Current vs Prior 7-Day Avg +30.05%
Calls: +23.77%
Puts: +39.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:40pm) $46.85M
Calls: $34.93M (75%)
Puts: $11.92M (25%)
Prior (07/28) $22.00M
Calls: $16.51M (75%)
Puts: $5.48M (25%)
Current vs Prior +112.98%
Calls: +111.50%
Puts: +117.43%
Prior 7-Day Total $259.63M
Calls: $189.33M (73%)
Puts: $70.29M (27%)
Prior 7-Day Average $37.09M
Calls: $27.05M (73%)
Puts: $10.04M (27%)
Current vs Prior 7-Day Avg +26.31%
Calls: +29.14%
Puts: +18.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:40pm) 0.72
Prior (07/28) 0.74
Current vs Prior -1.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +11.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:40pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.22% | 3.74%3.74% | 6.05%9.01% | 13.23%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -56.13% | -13.64%-13.64% | -3.43%-1.51% | -0.87%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -57.57% | -12.97%+14.55% | +1.97%-4.52% | -2.61%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -56.13% | -13.64%-13.64% | -3.43%-1.51% | -0.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 6.36%
Calls: 33.33% | 9.35%
Puts: 9.09% | 3.37%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +69.95% | -31.91%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +58.68% | -34.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($34.93M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 219.609.80$9.702.1%1000.9350
$44.00Aug 288.809.00$8.902.2%--0.9025
$44.00Aug 218.658.85$8.752.3%30.9119
$42.00Aug 2110.5510.80$10.682.3%1760.9327
$42.00Aug 1210.4010.65$10.532.4%80.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.108.25$8.181.8%40.808
$60.00Aug 217.807.95$7.881.9%410.8710.2K
$59.00Sep 47.257.40$7.332.0%10.77--
$62.00Aug 219.659.85$9.752.1%30.911.3K
$59.00Aug 216.907.05$6.982.1%60.84248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%1330.05789
$56.00Jul 310.070.08$0.0812.5%2.4K0.072.1K
$60.00Aug 70.100.11$0.119.1%3950.067.7K
$55.00Jul 310.120.14$0.1315.4%3.4K0.137.2K
$59.00Aug 70.120.14$0.1315.4%620.07389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.070.08$0.0812.5%1620.041.1K
$49.50Jul 310.080.09$0.0911.1%1.7K0.08904
$45.50Aug 70.090.10$0.1010.0%10.0513
$46.00Aug 70.110.12$0.128.3%160.06111
$46.50Aug 70.130.15$0.1414.3%150.0783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.8010.05$9.932.5%--1.0010
$43.00Aug 39.309.55$9.432.7%--1.0032
$44.00Aug 38.308.55$8.433.0%--1.0034
$44.50Aug 37.858.05$7.952.5%--1.0030
$45.50Aug 36.857.10$6.983.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 290.991.20$1.1019.1%2521.00380
$54.00Jul 291.491.70$1.6013.1%831.00186
$54.50Jul 291.992.20$2.1010.0%211.0064
$55.00Jul 292.492.70$2.608.1%1221.00206
$55.50Jul 292.993.20$3.106.8%391.0024

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 257.7K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.653.85$3.755.3%13.2K0.6911.3K
$53.00Jul 290.010.02$0.0250.0%10.0K0.083.5K
$55.00Aug 211.211.31$1.267.9%6.8K0.3523.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.021.2K
$62.00Aug 210.240.30$0.2722.2%6.3K0.1017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.210.23$0.229.1%19.6K0.594.8K
$50.00Aug 211.151.24$1.197.6%13.4K0.3124.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.02731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.010.03$0.02100.0%5.0K0.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 1077.0%, max 2787.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 211465.7%53.4%2642.4%27334
$43.00Jul 29Aug 281333.2%50.0%2567.4%7119
$44.00Jul 29Aug 281202.4%48.8%2363.6%6837
$44.50Jul 29Aug 141137.6%52.1%2082.7%5422
$43.50Jul 29Aug 71267.5%58.7%2060.1%4848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 41465.7%50.8%2787.9%11.9K
$43.00Jul 29Sep 41333.2%49.2%2607.5%273
$44.00Jul 29Sep 41202.4%47.9%2410.9%448
$44.50Jul 29Aug 141137.6%52.1%2082.7%135
$45.50Jul 29Aug 211009.0%47.6%2019.1%82110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 10.54, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
$55.00$55.50Aug 7$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.13$1.37$0.1310.54$47.37
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$47.50$48.00Aug 12$0.40$0.40$0.104.00$47.90
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$58.00$55.00Aug 10$2.60$2.60$0.406.50$55.40
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.06387.4%65.0%
$56.00Jul 29Jul 31$0.07347.2%59.9%
$55.50Jul 29Jul 31$0.09306.0%57.6%
$43.50Jul 29Aug 7$0.101267.5%58.7%
$49.50Jul 29Jul 31$0.11307.5%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 29Aug 5$0.06820.1%60.4%
$57.00Jul 29Jul 31$0.07426.8%68.7%
$57.50Jul 29Jul 31$0.07538.5%73.1%
$49.50Jul 29Jul 31$0.08307.5%56.7%
$55.50Jul 29Jul 31$0.08306.0%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.63% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.11$0.22$0.33$52.17$52.830.63%
$52.00Jul 29$0.42$0.02$0.44$51.56$52.440.84%
$53.00Jul 29$0.02$0.60$0.62$52.38$53.621.18%
$51.50Jul 29$0.91$0.01$0.92$50.58$52.421.76%
$53.50Jul 29$0.01$1.10$1.11$52.39$54.612.12%
$51.00Jul 29$1.41$0.01$1.42$49.58$52.422.71%
$54.00Jul 29$0.01$1.60$1.61$52.39$55.613.07%
$52.50Jul 31$0.80$0.89$1.69$50.81$54.193.23%
$53.00Jul 31$0.57$1.15$1.72$51.28$54.723.28%
$52.00Jul 31$1.07$0.66$1.73$50.27$53.733.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 29$0.02$0.02$0.04$51.96$53.04
$52.50$52.00Jul 29$0.11$0.02$0.13$51.87$52.63
$54.50$50.00Jul 31$0.19$0.15$0.34$49.66$54.84
$54.00$50.00Jul 31$0.26$0.15$0.41$49.59$54.41
$54.50$50.50Jul 31$0.19$0.23$0.42$50.08$54.92
$54.00$50.50Jul 31$0.26$0.23$0.49$50.01$54.49
$54.50$51.00Jul 31$0.19$0.34$0.53$50.47$55.03
$53.50$50.00Jul 31$0.39$0.15$0.54$49.46$54.04
$54.50$50.00Aug 3$0.31$0.28$0.59$49.41$55.09
$54.00$51.00Jul 31$0.26$0.34$0.60$50.40$54.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Sep 4$0.89$0.118.09$44.11$47.89
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
48/4849/50Aug 28$0.82$0.184.56$47.68$49.82
48/4849/50Aug 28$0.80$0.204.00$47.20$49.80
48/4852/52Aug 28$0.40$0.104.00$48.10$51.90
48/4951/52Aug 28$0.40$0.104.00$48.60$51.40
51/5254/54Sep 4$0.40$0.104.00$51.10$54.40
48/4851/52Aug 28$0.39$0.113.55$48.11$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$51.00$51.50$52.00Jul 31$0.05$0.459.00
$52.50$53.00$53.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.07$0.9313.29
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$55.50$56.00$56.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.55, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Aug 12-$0.07$1.43
$48.00$51.001:2Sep 4-$1.67$1.33
$49.00$51.001:2Aug 10-$0.91$1.09
$59.00$60.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.55$2.45
$47.50$46.001:2Aug 12-$0.06$1.44
$43.00$42.001:2Aug 21-$0.09$0.91
$44.00$43.001:2Aug 21-$0.11$0.89
$45.00$44.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.42%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.840.520.2%5.42%5.65%1110
$53.00Sep 4$2.610.501.2%4.98%6.17%34105
$52.50Aug 28$2.520.520.2%4.81%5.04%7287
$53.50Sep 4$2.390.472.1%4.56%6.70%928
$53.00Aug 28$2.290.491.2%4.37%5.56%127196
$54.00Sep 4$2.190.443.1%4.18%7.27%10721
$52.50Aug 21$2.180.510.2%4.16%4.39%1.1K1.3K
$53.50Aug 28$2.080.462.1%3.97%6.11%21160
$54.50Sep 4$2.000.424.0%3.82%7.87%5625
$53.00Aug 21$1.960.481.2%3.74%4.93%2334.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,670
Total Puts 115,241
Put/Call Ratio 0.72
Net Difference 44,429

Prior's Put/Call Breakdown

Total Calls 72,364
Total Puts 53,220
Put/Call Ratio 0.74
Net Difference 19,144

Prior 7-Day Put/Call Summary

Total Calls 903,034
Total Puts 576,734
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All