Tour v456
SLV
iShares Silver Trust
$52.58 +1.70%
(7/29 15:30) ◀
|
Wednesday, July 29, 2026 (3:35pm)
January 2026
|
▶ (7/29 15:40)
◀ 7/29 15:35 ▶

Option Volume

Detail
ℹ
Current (07/29 3:35pm) 255,066
Calls: 156,368 (61%)
Puts: 98,698 (39%)
Prior (07/28) 125,064
Calls: 72,046 (58%)
Puts: 53,018 (42%)
Current vs Prior +103.95%
Calls: +117.04% (Calls)
Puts: +86.16% (Puts)
Prior 7-Day Total 1,460,708
Calls: 893,739 (61%)
Puts: 566,969 (39%)
Prior 7-Day Average 208,672
Calls: 127,677 (61%)
Puts: 80,995 (39%)
Current vs Prior 7-Day Avg +22.23%
Calls: +22.47%
Puts: +21.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:35pm) $46.79M
Calls: $35.57M (76%)
Puts: $11.22M (24%)
Prior (07/28) $21.93M
Calls: $16.54M (75%)
Puts: $5.39M (25%)
Current vs Prior +113.34%
Calls: +115.04%
Puts: +108.13%
Prior 7-Day Total $259.67M
Calls: $191.02M (74%)
Puts: $68.66M (26%)
Prior 7-Day Average $37.10M
Calls: $27.29M (74%)
Puts: $9.81M (26%)
Current vs Prior 7-Day Avg +26.13%
Calls: +30.35%
Puts: +14.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:35pm) 0.63
Prior (07/28) 0.74
Current vs Prior -14.23%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:35pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.35% | 3.58%3.58% | 6.05%8.98% | 13.24%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -51.52% | -17.48%-17.48% | -3.49%-1.88% | -0.82%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -53.11% | -16.84%+9.46% | +1.90%-4.88% | -2.56%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -51.52% | -17.48%-17.48% | -3.49%-1.88% | -0.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.71% | 10.40%
Calls: 26.09% | 13.95%
Puts: 33.33% | 6.86%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +138.06% | +11.35%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +122.27% | +6.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($35.57M) vs puts ($11.22M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.908.05$7.981.9%6080.902.7K
$45.00Aug 147.757.90$7.831.9%--0.9249
$42.50Aug 1410.1010.30$10.202.0%--0.94106
$42.50Jul 299.9510.15$10.052.0%1051.0013
$43.00Aug 289.8510.05$9.952.0%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 410.7010.85$10.771.4%--0.8714
$63.00Aug 2810.6010.75$10.681.4%--0.8933
$63.00Jul 2910.3510.55$10.451.9%240.99--
$62.50Jul 299.8510.05$9.952.0%240.991
$62.00Aug 79.409.60$9.502.1%30.95100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%1330.05789
$56.00Jul 310.080.09$0.0911.1%1.8K0.082.1K
$60.00Aug 70.100.12$0.1118.2%3950.067.7K
$59.00Aug 70.130.15$0.1414.3%620.08389
$55.00Jul 310.140.16$0.1513.3%3.4K0.147.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 310.070.08$0.0812.5%1.6K0.07904
$45.00Aug 70.070.08$0.0812.5%1610.041.1K
$46.00Aug 70.100.12$0.1118.2%160.06111
$50.00Jul 310.120.13$0.137.7%3.2K0.119.6K
$46.50Aug 70.120.14$0.1315.4%150.0783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 299.9510.15$10.052.0%1051.0013
$43.00Jul 299.459.65$9.552.1%701.0019
$43.50Jul 298.959.15$9.052.2%481.0038
$44.00Jul 298.458.65$8.552.3%681.0012
$44.50Jul 297.958.15$8.052.5%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 296.356.55$6.453.1%150.99--
$60.00Jul 297.357.55$7.452.7%430.991
$60.50Jul 297.858.05$7.952.5%180.991
$56.50Jul 293.854.05$3.955.1%170.994
$57.00Jul 294.354.55$4.454.5%530.992

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 238.4K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.753.90$3.833.9%13.2K0.6911.3K
$53.00Jul 290.030.05$0.0450.0%9.9K0.173.5K
$55.00Aug 211.301.35$1.333.8%6.8K0.3623.2K
$53.50Jul 290.000.01$0.01100.0%6.6K0.031.2K
$62.00Aug 210.240.30$0.2722.2%6.3K0.1017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.121.22$1.178.5%13.4K0.3024.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.02731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.010.03$0.02100.0%4.9K0.101.4K
$51.50Aug 30.550.62$0.5911.9%4.0K0.3354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 921.1%, max 1960.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 281014.7%50.5%1908.5%7119
$63.00Jul 29Sep 4900.5%47.9%1780.6%6153
$44.00Jul 29Aug 28911.7%49.0%1761.5%6837
$62.00Jul 29Sep 4831.7%47.2%1662.3%3536
$61.00Jul 29Sep 4761.2%46.3%1545.6%232185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 41014.7%49.2%1960.3%273
$44.00Jul 29Sep 4911.7%48.1%1794.4%448
$63.00Jul 29Sep 4900.5%47.9%1780.6%2414
$62.00Jul 29Aug 21831.7%48.2%1624.7%161.3K
$61.00Jul 29Aug 28761.2%46.2%1547.3%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 10.54, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
$57.00$57.50Aug 28$0.10$0.40$0.104.00$57.10
$57.50$58.00Sep 4$0.10$0.40$0.104.00$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.13$1.37$0.1310.54$47.37
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 28$0.90$0.90$0.109.00$43.90
$44.00$47.00Aug 28$2.65$2.65$0.357.57$46.65
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$49.50$50.00Aug 7$0.40$0.40$0.104.00$49.90
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.86$1.86$0.1413.29$61.14
$63.00$60.00Sep 4$2.72$2.72$0.289.71$60.28
$58.00$55.00Aug 10$2.55$2.55$0.455.67$55.45
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$59.00$58.00Aug 21$0.83$0.83$0.174.88$58.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 29Jul 31$0.05351.0%57.2%
$56.50Jul 29Jul 31$0.06351.8%63.4%
$43.50Jul 29Aug 7$0.08963.4%60.6%
$56.00Jul 29Jul 31$0.08313.5%60.0%
$49.50Jul 29Jul 31$0.09306.4%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 29Jul 31$0.07306.4%56.6%
$55.50Jul 29Jul 31$0.07274.7%56.6%
$56.00Jul 29Jul 31$0.08313.9%60.0%
$50.00Jul 29Jul 31$0.12261.5%56.5%
$54.50Jul 29Jul 31$0.17192.7%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.70% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.23$0.14$0.37$52.13$52.870.70%
$53.00Jul 29$0.04$0.48$0.52$52.48$53.520.99%
$52.00Jul 29$0.57$0.02$0.59$51.41$52.591.12%
$53.50Jul 29$0.01$0.96$0.97$52.53$54.471.84%
$51.50Jul 29$1.06$0.02$1.08$50.42$52.582.05%
$54.00Jul 29$0.01$1.45$1.46$52.54$55.462.78%
$51.00Jul 29$1.56$0.01$1.57$49.43$52.572.99%
$53.00Jul 31$0.63$1.02$1.65$51.35$54.653.14%
$52.50Jul 31$0.86$0.80$1.66$50.84$54.163.16%
$52.00Jul 31$1.16$0.59$1.75$50.25$53.753.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.11% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 29$0.04$0.02$0.06$51.94$53.06
$53.00$51.50Jul 29$0.04$0.02$0.06$51.44$53.06
$53.00$52.50Jul 29$0.04$0.14$0.18$52.32$53.18
$55.00$50.50Jul 31$0.15$0.20$0.35$50.15$55.35
$54.50$50.50Jul 31$0.21$0.20$0.41$50.09$54.91
$55.00$51.00Jul 31$0.15$0.30$0.45$50.55$55.45
$54.00$50.50Jul 31$0.30$0.20$0.50$50.00$54.50
$54.50$51.00Jul 31$0.21$0.30$0.51$50.49$55.01
$55.00$51.50Jul 31$0.15$0.43$0.58$50.92$55.58
$55.00$50.50Aug 3$0.25$0.34$0.59$49.91$55.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Sep 4$0.89$0.118.09$44.11$47.89
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
48/4849/50Aug 28$0.81$0.194.26$47.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
50/5052/52Aug 12$0.40$0.104.00$49.60$52.40
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
49/5052/52Sep 4$0.40$0.104.00$49.10$52.40
49/5052/52Aug 12$0.39$0.113.55$49.11$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$50.00$50.50$51.00Jul 31$0.05$0.459.00
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$44.00$44.50$45.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.02, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$60.50$62.001:2Aug 12-$0.07$1.43
$48.00$51.001:2Sep 4-$1.73$1.27
$49.00$51.001:2Aug 10-$1.01$0.99
$59.00$60.001:2Aug 5-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.53$2.47
$47.50$46.001:2Aug 12-$0.06$1.44
$44.00$43.001:2Aug 21-$0.12$0.88
$45.00$44.001:2Aug 21-$0.13$0.87
$44.00$43.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.10%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.680.500.8%5.10%5.90%34105
$53.50Sep 4$2.460.481.8%4.68%6.43%728
$53.00Aug 28$2.360.500.8%4.49%5.29%127196
$54.00Sep 4$2.250.452.7%4.28%6.98%10721
$53.50Aug 28$2.140.471.8%4.07%5.82%19160
$54.50Sep 4$2.060.423.6%3.92%7.57%5625
$53.00Aug 21$1.990.490.8%3.78%4.58%2334.5K
$54.00Aug 28$1.930.442.7%3.67%6.37%33157
$55.00Sep 4$1.880.404.6%3.58%8.18%6029
$53.50Aug 21$1.790.461.8%3.40%5.15%49175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,368
Total Puts 98,698
Put/Call Ratio 0.63
Net Difference 57,670

Prior's Put/Call Breakdown

Total Calls 72,046
Total Puts 53,018
Put/Call Ratio 0.74
Net Difference 19,028

Prior 7-Day Put/Call Summary

Total Calls 893,739
Total Puts 566,969
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All