Tour v456
SLV
iShares Silver Trust
$52.79 +2.11%
(7/29 15:25) ◀
|
Wednesday, July 29, 2026 (3:30pm)
January 2026
|
▶ (7/29 15:35)
◀ 7/29 15:30 ▶

Option Volume

Detail
ℹ
Current (07/29 3:30pm) 251,860
Calls: 154,177 (61%)
Puts: 97,683 (39%)
Prior (07/28) 124,492
Calls: 71,549 (57%)
Puts: 52,943 (43%)
Current vs Prior +102.31%
Calls: +115.48% (Calls)
Puts: +84.51% (Puts)
Prior 7-Day Total 1,417,405
Calls: 872,749 (62%)
Puts: 544,656 (38%)
Prior 7-Day Average 202,486
Calls: 124,678 (62%)
Puts: 77,808 (38%)
Current vs Prior 7-Day Avg +24.38%
Calls: +23.66%
Puts: +25.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:30pm) $47.43M
Calls: $36.76M (77%)
Puts: $10.67M (23%)
Prior (07/28) $21.84M
Calls: $16.39M (75%)
Puts: $5.45M (25%)
Current vs Prior +117.17%
Calls: +124.25%
Puts: +95.87%
Prior 7-Day Total $254.22M
Calls: $188.15M (74%)
Puts: $66.07M (26%)
Prior 7-Day Average $36.32M
Calls: $26.88M (74%)
Puts: $9.44M (26%)
Current vs Prior 7-Day Avg +30.60%
Calls: +36.75%
Puts: +13.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:30pm) 0.63
Prior (07/28) 0.74
Current vs Prior -14.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:30pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 3.66%3.66% | 6.02%8.94% | 13.22%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -54.43% | -15.62%-15.62% | -3.88%-2.27% | -0.93%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -55.93% | -14.97%+11.92% | +1.49%-5.26% | -2.67%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -54.43% | -15.62%-15.62% | -3.88%-2.27% | -0.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 9.30%
Calls: 27.03% | 10.00%
Puts: 10.00% | 8.60%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +48.40% | -0.43%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +38.55% | -4.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.76M) vs puts ($10.67M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.108.25$8.181.8%6080.902.7K
$43.00Aug 2810.0510.25$10.152.0%10.93--
$43.00Aug 39.709.90$9.802.0%--1.0032
$46.00Aug 126.957.10$7.032.1%1060.93--
$44.00Aug 289.159.35$9.252.2%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 410.4510.65$10.551.9%--0.8514
$60.00Sep 47.807.95$7.881.9%40.798
$63.00Aug 2810.3510.55$10.451.9%--0.8733
$59.00Sep 46.957.10$7.032.1%10.76--
$63.00Aug 2110.2510.50$10.382.4%40.914.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.070.08$0.0812.5%4260.07711
$56.00Jul 310.090.10$0.1010.0%1.8K0.092.1K
$61.00Aug 70.090.10$0.1010.0%320.05926
$55.50Jul 310.110.13$0.1216.7%5000.121.4K
$60.00Aug 70.110.12$0.128.3%3950.067.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.070.08$0.0812.5%3.7K0.274.8K
$45.50Aug 70.070.08$0.0812.5%10.0413
$46.00Aug 70.090.10$0.1010.0%160.05111
$50.00Jul 310.100.11$0.119.1%3.2K0.109.6K
$43.50Aug 140.100.12$0.1118.2%180.0421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.1510.40$10.282.4%--1.0010
$43.00Aug 39.709.90$9.802.0%--1.0032
$44.00Aug 38.708.90$8.802.3%--1.0034
$44.50Aug 38.208.45$8.323.0%--1.0030
$45.50Aug 37.207.45$7.333.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 291.121.32$1.2216.4%821.00186
$54.50Jul 291.621.82$1.7211.6%211.0064
$55.00Jul 292.102.32$2.2110.0%1221.00206
$55.50Jul 292.602.82$2.718.1%391.0024
$56.00Jul 293.103.35$3.237.7%431.0037

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 235.8K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.954.05$4.002.5%13.2K0.7111.3K
$53.00Jul 290.080.10$0.0922.2%9.8K0.313.5K
$55.00Aug 211.321.43$1.388.0%6.8K0.3723.2K
$53.50Jul 290.010.02$0.0250.0%6.6K0.071.2K
$62.00Aug 210.260.33$0.3023.3%6.3K0.1017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.051.14$1.108.2%13.4K0.2924.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.02731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.02$0.01200.0%4.6K0.051.4K
$51.50Aug 30.480.55$0.5213.5%4.0K0.3054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 856.5%, max 1831.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28959.0%50.5%1797.6%7119
$44.00Jul 29Aug 28863.1%48.9%1663.3%6837
$63.00Jul 29Sep 4824.3%47.8%1624.5%6153
$62.00Jul 29Sep 4760.2%46.8%1526.0%3536
$43.50Jul 29Aug 7911.9%57.6%1483.3%4848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4959.0%49.7%1831.0%273
$44.00Jul 29Sep 4863.1%48.1%1692.5%448
$63.00Jul 29Sep 4824.3%47.8%1624.5%2414
$62.00Jul 29Aug 21760.2%48.3%1474.4%161.3K
$44.50Jul 29Aug 14815.8%52.2%1462.8%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 10.54, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.14$0.86$0.146.14$58.14
$56.00$57.00Aug 12$0.18$0.82$0.184.56$56.18
$54.50$55.00Aug 3$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.13$1.37$0.1310.54$47.37
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 10.11, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$47.00Aug 28$2.67$2.67$0.338.09$46.67
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$48.00$49.00Aug 21$0.81$0.81$0.194.26$48.81
$49.50$50.00Aug 14$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.82$1.82$0.1810.11$61.18
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$63.00$60.00Sep 4$2.67$2.67$0.338.09$60.33
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 29Jul 31$0.05340.8%57.2%
$49.50Jul 29Jul 31$0.07299.5%56.7%
$56.50Jul 29Jul 31$0.07313.7%60.2%
$50.00Jul 29Jul 31$0.09258.0%56.5%
$56.00Jul 29Jul 31$0.09277.9%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 29Jul 31$0.06348.8%64.0%
$57.50Jul 29Jul 31$0.06444.9%67.2%
$50.00Jul 29Jul 31$0.10258.0%56.5%
$55.50Jul 29Jul 31$0.10241.1%55.7%
$56.00Jul 29Jul 31$0.10277.9%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.74% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.09$0.30$0.39$52.61$53.390.74%
$52.50Jul 29$0.37$0.08$0.45$52.05$52.950.85%
$53.50Jul 29$0.02$0.72$0.74$52.76$54.241.40%
$52.00Jul 29$0.83$0.01$0.84$51.16$52.841.59%
$54.00Jul 29$0.01$1.22$1.23$52.77$55.232.33%
$51.50Jul 29$1.28$0.01$1.29$50.21$52.792.44%
$53.00Jul 31$0.74$0.93$1.67$51.33$54.673.16%
$52.50Jul 31$1.00$0.69$1.69$50.81$54.193.20%
$54.50Jul 29$0.01$1.72$1.73$52.77$56.233.28%
$53.50Jul 31$0.52$1.22$1.74$51.76$55.243.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.19% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$52.50Jul 29$0.02$0.08$0.10$52.40$53.60
$53.00$52.50Jul 29$0.09$0.08$0.17$52.33$53.17
$55.00$50.50Jul 31$0.17$0.17$0.34$50.16$55.34
$54.50$50.50Jul 31$0.24$0.17$0.41$50.09$54.91
$55.00$51.00Jul 31$0.17$0.25$0.42$50.58$55.42
$54.50$51.00Jul 31$0.24$0.25$0.49$50.51$54.99
$54.00$50.50Jul 31$0.36$0.17$0.53$49.97$54.53
$55.00$51.50Jul 31$0.17$0.36$0.53$50.97$55.53
$55.00$50.50Aug 3$0.29$0.30$0.59$49.91$55.59
$54.50$51.50Jul 31$0.24$0.36$0.60$50.90$55.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.89$0.118.09$45.11$48.89
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
49/5052/52Sep 4$0.40$0.104.00$49.10$51.90
49/5052/53Sep 4$0.40$0.104.00$49.10$52.90
50/5052/52Aug 12$0.39$0.113.55$49.61$52.39
49/5052/52Aug 28$0.39$0.113.55$49.11$51.89
49/5053/54Sep 4$0.39$0.113.55$49.11$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$54.00$54.50$55.00Jul 31$0.05$0.459.00
$45.00$45.50$46.00Aug 5$0.05$0.459.00
$55.00$55.50$56.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$56.00$56.50$57.00Jul 31$0.05$0.459.00
$58.50$59.00$59.50Jul 31$0.05$0.459.00
$52.50$53.00$53.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.01, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.08$1.42
$48.00$51.001:2Sep 4-$1.86$1.14
$61.00$62.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.38$2.62
$47.50$46.001:2Aug 12-$0.04$1.46
$44.00$43.001:2Aug 21-$0.10$0.90
$45.00$44.001:2Aug 21-$0.16$0.84
$44.00$43.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.29%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.790.520.4%5.29%5.68%34105
$53.50Sep 4$2.560.491.3%4.85%6.19%728
$53.00Aug 28$2.470.510.4%4.68%5.08%127196
$54.00Sep 4$2.350.462.3%4.45%6.74%10721
$53.50Aug 28$2.240.481.3%4.24%5.59%19160
$54.50Sep 4$2.150.443.2%4.07%7.31%5625
$53.00Aug 21$2.110.510.4%4.00%4.39%2324.5K
$54.00Aug 28$2.030.452.3%3.85%6.14%33157
$55.00Sep 4$1.970.414.2%3.73%7.92%6029
$53.50Aug 21$1.880.471.3%3.56%4.91%40175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,177
Total Puts 97,683
Put/Call Ratio 0.63
Net Difference 56,494

Prior's Put/Call Breakdown

Total Calls 71,549
Total Puts 52,943
Put/Call Ratio 0.74
Net Difference 18,606

Prior 7-Day Put/Call Summary

Total Calls 872,749
Total Puts 544,656
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All