Tour v456
SLV
iShares Silver Trust
$52.81 +2.15%
(7/29 15:20) ◀
|
Wednesday, July 29, 2026 (3:25pm)
January 2026
|
▶ (7/29 15:30)
◀ 7/29 15:25 ▶

Option Volume

Detail
ℹ
Current (07/29 3:25pm) 243,443
Calls: 149,978 (62%)
Puts: 93,465 (38%)
Prior (07/28) 123,750
Calls: 71,234 (58%)
Puts: 52,516 (42%)
Current vs Prior +96.72%
Calls: +110.54% (Calls)
Puts: +77.97% (Puts)
Prior 7-Day Total 1,373,133
Calls: 847,814 (62%)
Puts: 525,319 (38%)
Prior 7-Day Average 196,161
Calls: 121,116 (62%)
Puts: 75,045 (38%)
Current vs Prior 7-Day Avg +24.10%
Calls: +23.83%
Puts: +24.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:25pm) $45.86M
Calls: $35.67M (78%)
Puts: $10.19M (22%)
Prior (07/28) $21.73M
Calls: $16.32M (75%)
Puts: $5.41M (25%)
Current vs Prior +111.08%
Calls: +118.57%
Puts: +88.48%
Prior 7-Day Total $249.54M
Calls: $185.82M (74%)
Puts: $63.73M (26%)
Prior 7-Day Average $35.65M
Calls: $26.55M (74%)
Puts: $9.10M (26%)
Current vs Prior 7-Day Avg +28.65%
Calls: +34.38%
Puts: +11.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:25pm) 0.62
Prior (07/28) 0.74
Current vs Prior -15.47%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:25pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 3.65%3.65% | 6.02%8.92% | 13.16%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -53.77% | -15.65%-15.65% | -3.91%-2.52% | -1.39%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -55.29% | -15.00%+11.88% | +1.46%-5.50% | -3.12%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -53.77% | -15.65%-15.65% | -3.91%-2.52% | -1.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.40% | 8.33%
Calls: 35.90% | 7.77%
Puts: 6.90% | 8.89%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +71.47% | -10.81%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +60.10% | -14.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($35.67M) vs puts ($10.19M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.2510.45$10.351.9%--1.0010
$43.00Aug 39.759.95$9.852.0%--1.0032
$44.00Aug 38.758.95$8.852.3%--1.0034
$42.50Aug 1410.3510.60$10.482.4%--1.00106
$44.50Aug 38.258.45$8.352.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.3510.50$10.431.4%--0.8933
$63.00Sep 410.4010.60$10.501.9%--0.8614
$60.00Sep 47.757.90$7.831.9%40.798
$62.00Aug 219.309.50$9.402.1%30.901.3K
$59.00Sep 46.907.05$6.982.1%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%1330.05789
$57.00Jul 310.060.07$0.0714.3%2870.063.2K
$56.50Jul 310.070.08$0.0812.5%4260.07711
$56.00Jul 310.090.10$0.1010.0%1.8K0.102.1K
$61.00Aug 70.090.10$0.1010.0%320.05926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 310.050.06$0.0616.7%1.6K0.06904
$52.50Jul 290.070.08$0.0812.5%3.6K0.254.8K
$45.50Aug 70.070.08$0.0812.5%10.0413
$50.00Jul 310.090.10$0.1010.0%3.1K0.099.6K
$46.50Aug 70.100.12$0.1118.2%150.0683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.2010.45$10.332.4%1051.0013
$43.00Jul 299.709.95$9.822.5%701.0019
$43.50Jul 299.209.45$9.322.7%481.0038
$44.00Jul 298.708.95$8.822.8%681.0012
$44.50Jul 298.208.45$8.323.0%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 316.106.30$6.203.2%121.00201
$59.50Jul 316.606.80$6.703.0%61.0036
$60.00Jul 317.057.30$7.183.5%751.00239
$60.50Jul 317.557.80$7.683.3%--1.0027
$61.50Jul 318.558.80$8.682.9%111.0011

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 227.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.954.10$4.033.7%10.2K0.7111.3K
$53.00Jul 290.100.12$0.1118.2%9.5K0.373.5K
$55.00Aug 211.351.41$1.384.3%6.8K0.3723.2K
$53.50Jul 290.010.03$0.02100.0%6.5K0.091.2K
$62.00Aug 210.260.33$0.3023.3%6.3K0.1017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.031.12$1.088.3%10.4K0.2924.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.02731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.02$0.01200.0%4.3K0.061.4K
$51.50Aug 30.460.55$0.5117.6%4.0K0.3054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 810.6%, max 1737.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28914.3%50.5%1712.2%7119
$44.00Jul 29Aug 28823.1%49.1%1575.7%6837
$63.00Jul 29Sep 4776.9%47.8%1524.0%6153
$62.00Jul 29Sep 4716.0%46.8%1430.8%3536
$43.50Jul 29Aug 7870.1%57.9%1403.9%4848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4914.3%49.7%1737.9%273
$44.00Jul 29Sep 4823.1%48.1%1612.5%448
$63.00Jul 29Sep 4776.9%47.8%1524.0%2414
$62.00Jul 29Aug 21716.0%48.0%1391.7%161.3K
$44.50Jul 29Aug 14778.4%52.4%1386.1%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 12.64, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 21$0.14$0.86$0.146.14$58.14
$56.00$57.00Aug 12$0.18$0.82$0.184.56$56.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.11$1.39$0.1112.64$47.39
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 10.76, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 12$0.90$0.90$0.109.00$46.90
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$44.00$47.00Aug 28$2.68$2.68$0.328.37$46.68
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.83$1.83$0.1710.76$61.17
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$63.00$60.00Sep 4$2.67$2.67$0.338.09$60.33
$58.00$57.00Sep 4$0.85$0.85$0.155.67$57.15
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 29Aug 7$0.06870.1%57.9%
$57.00Jul 29Jul 31$0.06325.8%64.4%
$49.50Jul 29Jul 31$0.07288.5%56.3%
$56.50Jul 29Jul 31$0.07292.5%60.4%
$56.00Jul 29Jul 31$0.09258.4%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 29Jul 31$0.05428.1%70.7%
$58.50Jul 29Jul 31$0.05486.0%74.3%
$61.00Jul 29Aug 5$0.05653.6%58.4%
$63.00Jul 29Aug 7$0.05776.9%61.4%
$57.00Jul 29Jul 31$0.07325.8%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.76% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.11$0.29$0.40$52.60$53.400.76%
$52.50Jul 29$0.39$0.08$0.47$52.03$52.970.89%
$53.50Jul 29$0.02$0.69$0.71$52.79$54.211.34%
$52.00Jul 29$0.84$0.01$0.85$51.15$52.851.61%
$54.00Jul 29$0.01$1.18$1.19$52.81$55.192.25%
$51.50Jul 29$1.32$0.01$1.33$50.17$52.832.52%
$53.00Jul 31$0.75$0.90$1.65$51.35$54.653.12%
$54.50Jul 29$0.01$1.68$1.69$52.81$56.193.20%
$52.50Jul 31$1.03$0.68$1.71$50.79$54.213.24%
$53.50Jul 31$0.54$1.19$1.73$51.77$55.233.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$52.00Jul 29$0.02$0.01$0.03$51.97$53.53
$53.50$52.50Jul 29$0.02$0.08$0.10$52.40$53.60
$53.00$52.00Jul 29$0.11$0.01$0.12$51.88$53.12
$53.00$52.50Jul 29$0.11$0.08$0.19$52.31$53.19
$55.00$50.50Jul 31$0.18$0.16$0.34$50.16$55.34
$54.50$50.50Jul 31$0.26$0.16$0.42$50.08$54.92
$55.00$51.00Jul 31$0.18$0.24$0.42$50.58$55.42
$54.50$51.00Jul 31$0.26$0.24$0.50$50.50$55.00
$55.00$51.50Jul 31$0.18$0.35$0.53$50.97$55.53
$54.00$50.50Jul 31$0.38$0.16$0.54$49.96$54.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
44/4547/48Sep 4$0.86$0.146.14$44.14$47.86
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
48/4849/50Aug 28$0.83$0.174.88$47.67$49.83
48/4952/53Sep 4$0.40$0.104.00$48.60$52.90
49/5052/52Aug 12$0.39$0.113.55$49.11$52.39
51/5254/54Aug 12$0.39$0.113.55$51.11$53.89
52/5254/54Aug 12$0.39$0.113.55$52.11$54.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 12$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$50.00$50.50$51.00Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$46.50$47.00$47.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$53.50$54.00$54.50Aug 3$0.05$0.459.00
$56.50$57.00$57.50Aug 12$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.01, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$1.81$1.19
$59.00$60.001:2Aug 5-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.34$2.66
$47.50$46.001:2Aug 12-$0.06$1.44
$44.00$43.001:2Aug 21-$0.11$0.89
$45.00$44.001:2Aug 21-$0.14$0.86
$44.00$43.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.32%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.810.520.4%5.32%5.68%34105
$53.50Sep 4$2.580.491.3%4.89%6.19%728
$53.00Aug 28$2.500.510.4%4.73%5.09%120196
$54.00Sep 4$2.370.462.2%4.49%6.74%10721
$53.50Aug 28$2.260.481.3%4.28%5.59%17160
$54.50Sep 4$2.170.443.2%4.11%7.31%5625
$53.00Aug 21$2.140.510.4%4.05%4.41%2324.5K
$54.00Aug 28$2.050.462.2%3.88%6.14%33157
$55.00Sep 4$1.990.414.2%3.77%7.92%6029
$53.50Aug 21$1.920.471.3%3.64%4.94%39175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,978
Total Puts 93,465
Put/Call Ratio 0.62
Net Difference 56,513

Prior's Put/Call Breakdown

Total Calls 71,234
Total Puts 52,516
Put/Call Ratio 0.74
Net Difference 18,718

Prior 7-Day Put/Call Summary

Total Calls 847,814
Total Puts 525,319
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All