Tour v456
SLV
iShares Silver Trust
$53.02 +2.55%
(7/29 15:16) ◀
|
Wednesday, July 29, 2026 (3:20pm)
January 2026
|
▶ (7/29 15:25)
◀ 7/29 15:20 ▶

Option Volume

Detail
ℹ
Current (07/29 3:20pm) 238,347
Calls: 148,357 (62%)
Puts: 89,990 (38%)
Prior (07/28) 123,484
Calls: 71,001 (57%)
Puts: 52,483 (43%)
Current vs Prior +93.02%
Calls: +108.95% (Calls)
Puts: +71.47% (Puts)
Prior 7-Day Total 1,331,032
Calls: 822,745 (62%)
Puts: 508,287 (38%)
Prior 7-Day Average 190,147
Calls: 117,535 (62%)
Puts: 72,612 (38%)
Current vs Prior 7-Day Avg +25.35%
Calls: +26.22%
Puts: +23.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:20pm) $46.56M
Calls: $36.88M (79%)
Puts: $9.69M (21%)
Prior (07/28) $21.68M
Calls: $16.26M (75%)
Puts: $5.42M (25%)
Current vs Prior +114.81%
Calls: +126.78%
Puts: +78.89%
Prior 7-Day Total $244.14M
Calls: $182.30M (75%)
Puts: $61.84M (25%)
Prior 7-Day Average $34.88M
Calls: $26.04M (75%)
Puts: $8.83M (25%)
Current vs Prior 7-Day Avg +33.51%
Calls: +41.59%
Puts: +9.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:20pm) 0.61
Prior (07/28) 0.74
Current vs Prior -17.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -2.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:20pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 3.58%3.58% | 5.96%8.92% | 13.15%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -55.98% | -17.27%-17.28% | -4.88%-2.47% | -1.48%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -57.42% | -16.64%+9.73% | +0.44%-5.46% | -3.21%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -55.98% | -17.27%-17.28% | -4.88%-2.47% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.72% | 9.00%
Calls: 18.75% | 9.52%
Puts: 34.69% | 8.49%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +114.10% | -3.64%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +99.90% | -7.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($36.88M) vs puts ($9.69M). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.6010.80$10.701.9%--1.00106
$43.00Aug 1410.1010.30$10.202.0%--0.9465
$44.00Aug 219.259.45$9.352.1%30.9419
$44.00Aug 109.059.25$9.152.2%200.97--
$44.00Aug 59.009.20$9.102.2%60.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 218.158.30$8.231.8%180.874.2K
$63.00Aug 2810.1010.30$10.202.0%--0.8733
$63.00Aug 2110.0010.20$10.102.0%40.904.2K
$60.00Aug 287.407.55$7.482.0%50.81277
$63.00Jul 299.8510.05$9.952.0%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%1330.05789
$62.00Aug 70.080.09$0.0911.1%10.043.9K
$60.00Aug 70.120.13$0.137.7%3850.077.7K
$55.50Jul 310.130.15$0.1414.3%4820.131.4K
$53.00Jul 290.140.17$0.1618.8%9.4K0.553.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 50.050.06$0.0616.7%330.0332
$45.00Aug 70.050.06$0.0616.7%1610.031.1K
$50.00Jul 310.070.08$0.0812.5%3.1K0.079.6K
$46.00Aug 70.080.09$0.0911.1%150.04111
$43.50Aug 140.100.11$0.119.1%100.0421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.6010.80$10.701.9%--1.00106
$42.50Jul 2910.4010.65$10.532.4%1051.0013
$44.00Jul 318.959.20$9.072.8%11.0080
$45.00Jul 297.958.15$8.052.5%131.0018
$46.00Jul 316.957.20$7.083.5%--0.99121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 290.861.05$0.9619.8%801.00186
$54.50Jul 291.361.56$1.4613.7%81.0064
$55.00Jul 291.862.04$1.959.2%1161.00206
$55.50Jul 292.362.54$2.457.3%391.0024
$56.00Jul 292.863.05$2.966.4%431.0037

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 223.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.104.30$4.204.8%10.2K0.7311.3K
$53.00Jul 290.140.17$0.1618.8%9.4K0.553.5K
$55.00Aug 211.431.49$1.464.1%6.7K0.3923.2K
$53.50Jul 290.020.03$0.0333.3%6.5K0.131.2K
$62.00Aug 210.280.33$0.3116.1%6.3K0.1117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.001.06$1.035.8%10.4K0.2824.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.01731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.01$0.01100.0%4.3K0.031.4K
$49.00Jul 310.020.03$0.0333.3%4.0K0.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 763.0%, max 1686.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28886.7%51.0%1640.1%7119
$44.00Jul 29Aug 28799.4%49.5%1515.0%6837
$63.00Jul 29Sep 4726.7%47.6%1428.0%6153
$43.50Jul 29Aug 7842.5%58.8%1333.5%4848
$62.00Jul 29Sep 4668.6%46.7%1332.8%3536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4886.7%49.6%1686.1%273
$44.00Jul 29Sep 4799.4%48.3%1555.6%448
$63.00Jul 29Sep 4726.7%47.6%1428.0%2414
$42.50Jul 29Aug 14818.7%57.6%1321.9%196
$44.50Jul 29Aug 14756.8%53.3%1321.1%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 14.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 14.38, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.90$0.90$0.109.00$47.90
$44.00$47.00Aug 28$2.68$2.68$0.328.38$46.68
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
$49.00$51.00Aug 10$1.60$1.60$0.404.00$50.60
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$63.00$60.00Sep 4$2.68$2.68$0.328.37$60.32
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 29Jul 31$0.05818.7%132.6%
$57.00Jul 29Jul 31$0.06297.0%62.6%
$49.00Jul 29Jul 31$0.08326.6%56.7%
$49.50Jul 29Jul 31$0.08289.6%56.5%
$56.50Jul 29Jul 31$0.08265.0%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 29Jul 31$0.07252.3%55.9%
$56.00Jul 29Jul 31$0.08232.3%55.8%
$56.50Jul 29Jul 31$0.08265.0%59.2%
$50.50Jul 29Jul 31$0.12214.9%56.5%
$55.50Jul 29Jul 31$0.13198.7%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.57% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.16$0.14$0.30$52.70$53.300.57%
$53.50Jul 29$0.03$0.49$0.52$52.98$54.020.98%
$52.50Jul 29$0.57$0.02$0.59$51.91$53.091.11%
$54.00Jul 29$0.01$0.96$0.97$53.03$54.971.83%
$52.00Jul 29$1.04$0.01$1.05$50.95$53.051.98%
$54.50Jul 29$0.01$1.46$1.47$53.03$55.972.77%
$51.50Jul 29$1.54$0.01$1.55$49.95$53.052.92%
$53.00Jul 31$0.84$0.77$1.61$51.39$54.613.04%
$53.50Jul 31$0.60$1.06$1.66$51.84$55.163.13%
$52.50Jul 31$1.14$0.59$1.73$50.77$54.233.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$52.50Jul 29$0.03$0.02$0.05$52.45$53.55
$53.50$53.00Jul 29$0.03$0.14$0.17$52.83$53.67
$55.50$51.00Jul 31$0.14$0.20$0.34$50.66$55.84
$55.00$51.00Jul 31$0.19$0.20$0.39$50.61$55.39
$55.50$51.50Jul 31$0.14$0.29$0.43$51.07$55.93
$55.00$51.50Jul 31$0.19$0.29$0.48$51.02$55.48
$54.50$51.00Jul 31$0.29$0.20$0.49$50.51$54.99
$55.50$52.00Jul 31$0.14$0.42$0.56$51.44$56.06
$54.50$51.50Jul 31$0.29$0.29$0.58$50.92$55.08
$55.50$51.00Aug 3$0.26$0.32$0.58$50.42$56.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
44/4547/48Sep 4$0.87$0.136.69$44.13$47.87
46/4749/50Aug 28$0.83$0.174.88$46.17$49.83
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4852/52Sep 4$0.40$0.104.00$48.10$52.40
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
51/5254/54Sep 4$0.40$0.104.00$51.10$53.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$49.00$49.50$50.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.08$0.9211.50
$50.00$50.50$51.00Aug 7$0.05$0.459.00
$52.50$53.00$53.50Aug 7$0.05$0.459.00
$49.00$49.50$50.00Aug 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.01, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$1.93$1.07
$59.00$60.001:2Aug 5-$0.06$0.94
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.22$2.78
$47.50$46.001:2Aug 12-$0.07$1.43
$44.00$43.001:2Aug 21-$0.12$0.88
$45.00$44.001:2Aug 21-$0.13$0.87
$44.00$43.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.05%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.680.500.9%5.05%5.96%728
$54.00Sep 4$2.470.481.9%4.66%6.51%10721
$53.50Aug 28$2.370.500.9%4.47%5.38%17160
$54.50Sep 4$2.260.452.8%4.26%7.05%5625
$54.00Aug 28$2.150.471.9%4.06%5.90%33157
$55.00Sep 4$2.070.423.7%3.90%7.64%6029
$53.50Aug 21$2.020.490.9%3.81%4.72%39175
$54.50Aug 28$1.950.442.8%3.68%6.47%1956
$55.50Sep 4$1.880.404.7%3.55%8.22%7314
$54.00Aug 21$1.810.461.9%3.41%5.26%8407.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,357
Total Puts 89,990
Put/Call Ratio 0.61
Net Difference 58,367

Prior's Put/Call Breakdown

Total Calls 71,001
Total Puts 52,483
Put/Call Ratio 0.74
Net Difference 18,518

Prior 7-Day Put/Call Summary

Total Calls 822,745
Total Puts 508,287
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All