Tour v456
SLV
iShares Silver Trust
$53.20 +2.89%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:16pm)
January 2026
|
▶ (7/29 15:20)
◀ 7/29 15:16 ▶

Option Volume

Detail
ℹ
Current (07/29) 237,124
Calls: 147,607 (62%)
Puts: 89,517 (38%)
Prior (07/28) 131,590
Calls: 76,532 (58%)
Puts: 55,058 (42%)
Current vs Prior +80.20%
Calls: +92.87% (Calls)
Puts: +62.59% (Puts)
Prior 7-Day Total 1,296,964
Calls: 828,554 (64%)
Puts: 468,410 (36%)
Prior 7-Day Average 185,280
Calls: 118,364 (64%)
Puts: 66,915 (36%)
Current vs Prior 7-Day Avg +27.98%
Calls: +24.71%
Puts: +33.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $47.44M
Calls: $38.00M (80%)
Puts: $9.44M (20%)
Prior (07/28) $22.65M
Calls: $16.86M (74%)
Puts: $5.79M (26%)
Current vs Prior +109.47%
Calls: +125.43%
Puts: +63.00%
Prior 7-Day Total $195.69M
Calls: $130.61M (67%)
Puts: $65.08M (33%)
Prior 7-Day Average $27.96M
Calls: $18.66M (67%)
Puts: $9.30M (33%)
Current vs Prior 7-Day Avg +69.69%
Calls: +103.66%
Puts: +1.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 0.72
Current vs Prior -15.70%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 771,230
Calls: 514,595 (67%)
Puts: 256,635 (33%)
Current vs Prior +37.67%
Prior 7-Day Total 6,574,541
Calls: 4,560,674 (69%)
Puts: 2,013,867 (31%)
Prior 7-Day Average 939,220
Calls: 651,524 (69%)
Puts: 287,695 (31%)
Current vs Prior 7-Day Avg +13.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 3.57%3.57% | 5.96%8.93% | 13.22%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -55.45% | -17.55%-17.55% | -4.90%-2.39% | -0.97%
Prior 7-Day Avg 2.80% | 4.02%3.90% | 6.34%9.89% | 13.93%
Current vs 7-Day Avg -55.63% | -11.06%-8.41% | -6.04%-9.74% | -5.15%
Prior 7-Day Eod 1.34% | 3.57%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -7.36% | +0.19%-17.55% | -4.90%-2.39% | -0.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.33% | 9.47%
Calls: 23.33% | 7.37%
Puts: 33.33% | 11.58%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +127.00% | +1.39%
Prior 7-Day Avg 15.89% | 9.78%
Calls: 14.70% | 9.53%
Puts: 11.66% | 9.87%
Current vs 7-Day Avg +78.24% | -3.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($38.00M) vs puts ($9.44M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 1010.2010.40$10.301.9%581.005
$43.00Aug 310.1510.35$10.252.0%--1.0032
$44.00Aug 289.559.75$9.652.1%--0.9125
$44.00Aug 39.159.35$9.252.2%--1.0034
$44.50Aug 38.658.85$8.752.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.0010.15$10.071.5%--0.8833
$63.00Sep 410.0510.25$10.152.0%--0.8514
$63.00Aug 219.9010.10$10.002.0%40.914.2K
$60.00Aug 217.107.25$7.182.1%410.8410.2K
$59.00Sep 46.606.75$6.682.2%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.050.06$0.0616.7%2080.053.3K
$57.50Jul 310.060.07$0.0714.3%1210.06789
$53.50Jul 290.070.08$0.0812.5%6.4K0.281.2K
$62.00Aug 70.080.09$0.0911.1%10.053.9K
$56.50Jul 310.090.10$0.1010.0%4050.09711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1330.031.1K
$50.00Jul 310.070.08$0.0812.5%3.1K0.079.6K
$46.00Aug 70.080.09$0.0911.1%150.04111
$53.00Jul 290.090.10$0.1010.0%1.2K0.30675
$50.50Jul 310.110.12$0.128.3%3770.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 2910.1010.35$10.232.4%701.0019
$43.50Jul 299.609.85$9.732.6%481.0038
$44.00Jul 299.109.35$9.232.7%681.0012
$44.50Jul 298.608.85$8.732.9%531.0020
$45.00Jul 298.108.35$8.233.0%131.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 297.157.40$7.283.4%170.991
$60.00Jul 296.656.90$6.783.7%420.991
$58.00Jul 294.654.90$4.785.2%270.996
$57.00Jul 293.653.90$3.786.6%530.992
$56.50Jul 293.153.40$3.287.6%170.994

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 221.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.204.40$4.304.7%10.2K0.7311.3K
$53.00Jul 290.260.33$0.3023.3%9.4K0.713.5K
$55.00Aug 211.481.57$1.535.9%6.7K0.4023.2K
$53.50Jul 290.070.08$0.0812.5%6.4K0.281.2K
$62.00Aug 210.280.34$0.3119.4%6.3K0.1117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.941.03$0.999.1%10.4K0.2724.3K
$51.00Jul 290.000.01$0.01100.0%9.1K0.01731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.01$0.01100.0%4.3K0.021.4K
$49.00Jul 310.020.03$0.0333.3%4.0K0.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 727.4%, max 1641.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28875.7%51.5%1601.8%7119
$44.00Jul 29Aug 28790.3%50.0%1479.7%6837
$63.00Jul 29Sep 4696.5%47.0%1382.5%6153
$43.50Jul 29Aug 7831.7%59.5%1298.7%4848
$62.00Jul 29Sep 4639.8%46.2%1286.1%3536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4875.7%50.3%1641.9%273
$44.00Jul 29Sep 4791.0%48.9%1515.9%448
$63.00Jul 29Sep 4696.1%47.0%1381.8%2414
$44.50Jul 29Aug 14749.0%54.2%1281.2%135
$62.00Jul 29Aug 21639.4%47.0%1260.8%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 14.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 14.38, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.90$0.90$0.109.00$47.90
$44.00$47.00Aug 28$2.70$2.70$0.309.00$46.70
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$47.00$52.00Aug 12$4.04$4.04$0.964.21$51.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$59.00$57.50Aug 5$1.40$1.40$0.1014.00$57.60
$63.00$61.00Aug 28$1.79$1.79$0.218.52$61.21
$63.00$60.00Sep 4$2.65$2.65$0.357.57$60.35
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 29Jul 31$0.05357.4%65.3%
$50.00Jul 29Jul 31$0.07257.2%58.0%
$57.00Jul 29Jul 31$0.07277.8%61.4%
$56.50Jul 29Jul 31$0.09246.6%58.6%
$56.00Jul 29Jul 31$0.11214.6%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 29Jul 31$0.07257.2%58.0%
$56.50Jul 29Jul 31$0.07246.6%58.6%
$57.00Jul 29Jul 31$0.07277.8%61.4%
$56.00Jul 29Jul 31$0.09214.6%56.8%
$50.50Jul 29Jul 31$0.11221.0%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 0.75% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.30$0.10$0.40$52.60$53.400.75%
$53.50Jul 29$0.08$0.36$0.44$53.06$53.940.83%
$52.50Jul 29$0.74$0.02$0.76$51.74$53.261.43%
$54.00Jul 29$0.02$0.79$0.81$53.19$54.811.52%
$52.00Jul 29$1.22$0.01$1.23$50.77$53.232.31%
$54.50Jul 29$0.01$1.29$1.30$53.20$55.802.44%
$53.50Jul 31$0.67$0.95$1.62$51.88$55.123.05%
$53.00Jul 31$0.95$0.71$1.66$51.34$54.663.12%
$54.00Jul 31$0.47$1.25$1.72$52.28$55.723.23%
$51.50Jul 29$1.73$0.01$1.74$49.76$53.243.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.50Jul 29$0.02$0.02$0.04$52.46$54.04
$53.50$52.50Jul 29$0.08$0.02$0.10$52.40$53.60
$54.00$53.00Jul 29$0.02$0.10$0.12$52.88$54.12
$53.50$53.00Jul 29$0.08$0.10$0.18$52.82$53.68
$55.50$51.00Jul 31$0.16$0.18$0.34$50.66$55.84
$55.00$51.00Jul 31$0.23$0.18$0.41$50.59$55.41
$55.50$51.50Jul 31$0.16$0.27$0.43$51.07$55.93
$55.00$51.50Jul 31$0.23$0.27$0.50$51.00$55.50
$54.50$51.00Jul 31$0.33$0.18$0.51$50.49$55.01
$55.50$52.00Jul 31$0.16$0.38$0.54$51.46$56.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.89$0.118.09$46.11$49.89
45/4649/50Aug 28$0.87$0.136.69$45.13$49.87
52/5254/54Aug 12$0.39$0.113.55$51.61$53.89
48/4852/53Sep 4$0.39$0.113.55$48.11$52.89
48/4952/53Sep 4$0.39$0.113.55$48.61$52.89
50/5052/52Sep 4$0.39$0.113.55$49.61$51.89
51/5254/55Sep 4$0.39$0.113.55$51.11$54.89
46/4748/51Sep 4$2.32$0.683.41$44.68$50.32
45/4648/51Sep 4$2.30$0.703.29$43.70$50.30
49/5053/54Sep 4$0.38$0.123.17$49.12$53.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 12$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$52.50$53.00$53.50Jul 31$0.05$0.459.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$55.50$56.00$56.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $--, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$2.01$0.99
$59.00$60.001:2Aug 5-$0.06$0.94
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.15$2.85
$47.50$46.001:2Aug 12-$0.07$1.43
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.12$0.88
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.23%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.780.510.6%5.23%5.79%528
$54.00Sep 4$2.560.491.5%4.81%6.32%8721
$53.50Aug 28$2.460.510.6%4.62%5.19%17160
$54.50Sep 4$2.350.462.4%4.42%6.86%5625
$54.00Aug 28$2.230.481.5%4.19%5.70%33157
$55.00Sep 4$2.150.433.4%4.04%7.42%6029
$53.50Aug 21$2.090.500.6%3.93%4.49%39175
$54.50Aug 28$2.020.452.4%3.80%6.24%1956
$55.50Sep 4$1.970.414.3%3.70%8.03%7314
$54.00Aug 21$1.870.471.5%3.52%5.02%8407.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,607
Total Puts 89,517
Put/Call Ratio 0.61
Net Difference 58,090

Prior's Put/Call Breakdown

Total Calls 76,532
Total Puts 55,058
Put/Call Ratio 0.72
Net Difference 21,474

Prior 7-Day Put/Call Summary

Total Calls 828,554
Total Puts 468,410
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All