Tour v456
SLV
iShares Silver Trust
$53.12 +2.75%
(7/29 15:12) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 15:16)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29 3:15pm) 236,006
Calls: 147,073 (62%)
Puts: 88,933 (38%)
Prior (07/28) 122,686
Calls: 70,728 (58%)
Puts: 51,958 (42%)
Current vs Prior +92.37%
Calls: +107.94% (Calls)
Puts: +71.16% (Puts)
Prior 7-Day Total 1,282,730
Calls: 793,193 (62%)
Puts: 489,537 (38%)
Prior 7-Day Average 183,247
Calls: 113,313 (62%)
Puts: 69,933 (38%)
Current vs Prior 7-Day Avg +28.79%
Calls: +29.79%
Puts: +27.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:15pm) $46.84M
Calls: $37.25M (80%)
Puts: $9.58M (20%)
Prior (07/28) $21.56M
Calls: $16.16M (75%)
Puts: $5.39M (25%)
Current vs Prior +117.29%
Calls: +130.50%
Puts: +77.70%
Prior 7-Day Total $237.71M
Calls: $177.82M (75%)
Puts: $59.88M (25%)
Prior 7-Day Average $33.96M
Calls: $25.40M (75%)
Puts: $8.55M (25%)
Current vs Prior 7-Day Avg +37.93%
Calls: +46.65%
Puts: +12.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:15pm) 0.60
Prior (07/28) 0.73
Current vs Prior -17.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -3.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:15pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.37% | 3.60%3.60% | 5.99%8.96% | 13.22%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -50.65% | -17.00%-17.00% | -4.46%-2.04% | -0.96%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -52.27% | -16.36%+10.10% | +0.88%-5.04% | -2.70%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -50.65% | -17.00%-17.00% | -4.46%-2.04% | -0.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 9.32%
Calls: 23.08% | 7.87%
Puts: 23.40% | 10.78%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +86.22% | -0.21%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +73.87% | -4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($37.25M) vs puts ($9.58M). Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.5010.70$10.601.9%1051.0013
$43.00Jul 2910.0010.20$10.102.0%701.0019
$43.50Jul 299.509.70$9.602.1%481.0038
$44.00Aug 289.459.65$9.552.1%--0.9125
$44.00Aug 109.109.30$9.202.2%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 410.2010.35$10.271.5%--0.8614
$63.00Aug 2810.0510.25$10.152.0%--0.8833
$63.00Jul 299.8010.00$9.902.0%240.99--
$62.50Jul 299.309.50$9.402.1%240.991
$59.00Sep 46.706.85$6.782.2%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.050.06$0.0616.7%2080.053.3K
$53.50Jul 290.060.07$0.0714.3%6.2K0.231.2K
$57.50Jul 310.060.07$0.0714.3%1210.06789
$57.00Jul 310.070.08$0.0812.5%1450.073.2K
$56.00Jul 310.110.12$0.128.3%1.8K0.112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.070.08$0.0812.5%10.0413
$46.00Aug 70.080.09$0.0911.1%150.04111
$46.50Aug 70.100.11$0.119.1%150.0583
$50.50Jul 310.120.13$0.137.7%3770.111.3K
$47.00Aug 70.120.14$0.1315.4%180.07170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.5010.70$10.601.9%1051.0013
$43.00Jul 2910.0010.20$10.102.0%701.0019
$43.50Jul 299.509.70$9.602.1%481.0038
$44.00Jul 299.009.20$9.102.2%681.0012
$44.50Jul 298.508.70$8.602.3%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 315.806.05$5.934.2%121.00201
$59.50Jul 316.306.55$6.433.9%61.0036
$60.00Jul 316.807.05$6.933.6%751.00239
$60.50Jul 317.307.55$7.433.4%--1.0027
$61.50Jul 318.308.55$8.433.0%111.0011

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 220.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.104.30$4.204.8%10.2K0.7311.3K
$53.00Jul 290.230.29$0.2623.1%9.4K0.593.5K
$55.00Aug 211.441.52$1.485.4%6.7K0.3923.2K
$62.00Aug 210.280.34$0.3119.4%6.3K0.1117.1K
$53.50Jul 290.060.07$0.0714.3%6.2K0.231.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.981.06$1.027.8%10.4K0.2724.3K
$51.00Jul 290.000.02$0.01200.0%9.1K0.02731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.01$0.01100.0%4.3K0.021.4K
$49.00Jul 310.020.03$0.0333.3%4.0K0.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 729.9%, max 1613.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28853.3%51.1%1568.9%7119
$44.00Jul 29Aug 28769.5%49.7%1449.0%6837
$63.00Jul 29Sep 4691.8%47.2%1364.5%6153
$43.50Jul 29Aug 7810.4%58.9%1276.3%4848
$62.00Jul 29Sep 4636.1%46.5%1269.1%3536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4853.3%49.8%1613.3%273
$44.00Jul 29Sep 4769.5%48.6%1482.5%448
$63.00Jul 29Sep 4691.8%47.2%1364.5%2414
$42.50Jul 29Aug 14787.4%57.9%1260.2%196
$44.50Jul 29Aug 14728.5%53.6%1259.2%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 14.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.10$0.90$0.109.00$61.10
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 14.38, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$44.00$47.00Aug 28$2.70$2.70$0.309.00$46.70
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$48.00$49.00Aug 21$0.83$0.83$0.174.88$48.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$63.00$60.00Sep 4$2.67$2.67$0.338.09$60.33
$63.00$61.00Aug 28$1.77$1.77$0.237.70$61.23
$58.00$55.00Aug 10$2.46$2.46$0.544.56$55.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 29Jul 31$0.05316.6%57.4%
$57.50Jul 29Jul 31$0.05359.5%66.4%
$57.00Jul 29Jul 31$0.07280.4%62.6%
$43.50Jul 29Aug 7$0.08810.4%58.9%
$56.50Jul 29Jul 31$0.08249.8%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 29Jul 31$0.05280.4%62.6%
$50.00Jul 29Jul 31$0.07245.6%57.7%
$56.50Jul 29Jul 31$0.08249.8%59.1%
$56.00Jul 29Jul 31$0.09218.4%56.2%
$50.50Jul 29Jul 31$0.12209.8%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.77% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.26$0.15$0.41$52.59$53.410.77%
$53.50Jul 29$0.07$0.47$0.54$52.96$54.041.02%
$52.50Jul 29$0.65$0.03$0.68$51.82$53.181.28%
$54.00Jul 29$0.01$0.91$0.92$53.08$54.921.73%
$52.00Jul 29$1.12$0.01$1.13$50.87$53.132.13%
$54.50Jul 29$0.01$1.40$1.41$53.09$55.912.65%
$51.50Jul 29$1.60$0.01$1.61$49.89$53.113.03%
$53.00Jul 31$0.89$0.75$1.64$51.36$54.643.09%
$53.50Jul 31$0.63$1.02$1.65$51.85$55.153.11%
$52.50Jul 31$1.19$0.56$1.75$50.75$54.253.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.19% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$52.50Jul 29$0.07$0.03$0.10$52.40$53.60
$53.50$53.00Jul 29$0.07$0.15$0.22$52.78$53.72
$55.50$51.00Jul 31$0.15$0.20$0.35$50.65$55.85
$55.00$51.00Jul 31$0.22$0.20$0.42$50.58$55.42
$55.50$51.50Jul 31$0.15$0.28$0.43$51.07$55.93
$54.50$51.00Jul 31$0.30$0.20$0.50$50.50$55.00
$55.00$51.50Jul 31$0.22$0.28$0.50$51.00$55.50
$55.50$52.00Jul 31$0.15$0.40$0.55$51.45$56.05
$54.50$51.50Jul 31$0.30$0.28$0.58$50.92$55.08
$55.50$51.00Aug 3$0.26$0.33$0.59$50.41$56.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.89$0.118.09$46.11$48.89
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
44/4548/49Aug 28$0.85$0.155.67$44.15$48.85
44/4549/50Aug 28$0.82$0.184.56$44.18$49.82
52/5254/54Aug 12$0.40$0.104.00$51.60$53.90
51/5254/55Sep 4$0.40$0.104.00$51.10$54.90
52/5254/54Aug 12$0.39$0.113.55$52.11$54.39
52/5254/54Aug 12$0.38$0.123.17$51.62$54.38
50/5054/54Sep 4$0.38$0.123.17$49.62$53.88
46/4748/51Sep 4$2.27$0.733.11$44.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$49.00$49.50$50.00Jul 31$0.05$0.459.00
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$48.50$49.00$49.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$53.50$54.00$54.50Aug 7$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$58.00$59.00$60.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.01, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$2.01$0.99
$59.00$60.001:2Aug 5-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.21$2.79
$47.50$46.001:2Aug 12-$0.07$1.43
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.12$0.88
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.12%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.720.510.7%5.12%5.84%528
$54.00Sep 4$2.500.481.7%4.71%6.36%8721
$53.50Aug 28$2.400.500.7%4.52%5.23%16160
$54.50Sep 4$2.290.452.6%4.31%6.91%5625
$54.00Aug 28$2.170.471.7%4.09%5.74%33157
$55.00Sep 4$2.100.433.5%3.95%7.49%6029
$53.50Aug 21$2.030.490.7%3.82%4.54%39175
$54.50Aug 28$1.970.442.6%3.71%6.31%1956
$55.50Sep 4$1.920.404.5%3.61%8.09%7314
$54.00Aug 21$1.810.461.7%3.41%5.06%8407.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,073
Total Puts 88,933
Put/Call Ratio 0.60
Net Difference 58,140

Prior's Put/Call Breakdown

Total Calls 70,728
Total Puts 51,958
Put/Call Ratio 0.73
Net Difference 18,770

Prior 7-Day Put/Call Summary

Total Calls 793,193
Total Puts 489,537
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All