Tour v456
SLV
iShares Silver Trust
$53.01 +2.52%
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (3:12pm)
January 2026
|
▶ (7/29 15:15)
◀ 7/29 15:12 ▶

Option Volume

Detail
ℹ
Current (07/29) 214,972
Calls: 136,550 (64%)
Puts: 78,422 (36%)
Prior (07/28) 131,590
Calls: 76,532 (58%)
Puts: 55,058 (42%)
Current vs Prior +63.36%
Calls: +78.42% (Calls)
Puts: +42.44% (Puts)
Prior 7-Day Total 1,081,992
Calls: 692,004 (64%)
Puts: 389,988 (36%)
Prior 7-Day Average 180,332
Calls: 98,857 (64%)
Puts: 55,712 (36%)
Current vs Prior 7-Day Avg +19.21%
Calls: +38.13%
Puts: +40.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $41.27M
Calls: $32.66M (79%)
Puts: $8.62M (21%)
Prior (07/28) $22.65M
Calls: $16.86M (74%)
Puts: $5.79M (26%)
Current vs Prior +82.25%
Calls: +93.74%
Puts: +48.78%
Prior 7-Day Total $154.41M
Calls: $97.95M (63%)
Puts: $56.46M (37%)
Prior 7-Day Average $25.74M
Calls: $13.99M (63%)
Puts: $8.07M (37%)
Current vs Prior 7-Day Avg +60.38%
Calls: +133.39%
Puts: +6.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.57
Prior (07/28) 0.72
Current vs Prior -20.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 771,230
Calls: 514,595 (67%)
Puts: 256,635 (33%)
Current vs Prior +37.67%
Prior 7-Day Total 5,512,785
Calls: 3,824,844 (69%)
Puts: 1,687,941 (31%)
Prior 7-Day Average 918,797
Calls: 637,474 (69%)
Puts: 281,323 (31%)
Current vs Prior 7-Day Avg +15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.34% | 3.57%3.57% | 5.94%8.96% | 13.21%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -51.91% | -17.71%-17.71% | -5.18%-2.06% | -1.06%
Prior 7-Day Avg 2.80% | 4.02%3.90% | 6.34%9.89% | 13.93%
Current vs 7-Day Avg -52.10% | -11.22%-8.59% | -6.32%-9.43% | -5.24%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -51.91% | -17.71%-17.71% | -5.18%-2.06% | -1.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 10.23%
Calls: 35.00% | 11.90%
Puts: 29.41% | 8.57%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +158.01% | +9.53%
Prior 7-Day Avg 13.18% | 9.70%
Calls: 14.70% | 9.53%
Puts: 11.66% | 9.87%
Current vs 7-Day Avg +144.37% | +5.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($32.66M) vs puts ($8.62M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 1410.6010.80$10.701.9%--1.00106
$42.50Jul 2910.4510.65$10.551.9%1051.0013
$43.00Aug 1410.1010.30$10.202.0%--0.9465
$43.00Jul 299.9510.15$10.052.0%701.0019
$43.50Jul 299.459.65$9.552.1%481.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.1510.35$10.252.0%--0.8833
$63.00Jul 299.8510.05$9.952.0%240.99--
$60.00Aug 217.257.40$7.332.0%400.8510.2K
$62.50Jul 299.359.55$9.452.1%240.991
$62.50Jul 319.359.55$9.452.1%680.9939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 290.050.06$0.0616.7%6.1K0.221.2K
$58.00Jul 310.050.06$0.0616.7%2080.053.3K
$57.00Jul 310.060.07$0.0714.3%1440.063.2K
$57.50Jul 310.060.07$0.0714.3%1110.06789
$56.00Jul 310.100.12$0.1118.2%1.8K0.112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.070.08$0.0812.5%10.0413
$50.00Jul 310.080.09$0.0911.1%3.1K0.089.6K
$46.00Aug 70.080.09$0.0911.1%150.04111
$46.50Aug 70.100.11$0.119.1%150.0583
$47.00Aug 70.120.14$0.1315.4%180.07170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.4510.65$10.551.9%1051.0013
$43.00Jul 299.9510.15$10.052.0%701.0019
$43.50Jul 299.459.65$9.552.1%481.0038
$44.00Jul 298.959.15$9.052.2%681.0012
$44.50Jul 298.458.65$8.552.3%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 296.857.05$6.952.9%400.991
$60.50Jul 297.357.55$7.452.7%150.991
$59.00Jul 295.856.05$5.953.4%150.99--
$57.00Jul 293.854.05$3.955.1%530.992
$56.50Jul 293.353.55$3.455.8%170.994

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 199.6K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.160.23$0.2035.0%9.3K0.563.5K
$55.00Aug 211.431.53$1.486.8%6.7K0.3923.2K
$62.00Aug 210.280.34$0.3119.4%6.3K0.1117.1K
$53.50Jul 290.050.06$0.0616.7%6.1K0.221.2K
$52.00Jul 290.941.15$1.0520.0%5.4K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.000.03$0.02150.0%9.1K0.03731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.01$0.01100.0%4.3K0.021.4K
$49.00Jul 310.020.03$0.0333.3%4.0K0.032.9K
$51.50Aug 30.410.47$0.4413.6%4.0K0.2754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 716.1%, max 1578.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28837.3%51.0%1542.1%7119
$44.00Jul 29Aug 28755.0%49.5%1424.2%6837
$63.00Jul 29Sep 4682.5%47.0%1351.2%6153
$62.00Jul 29Sep 4627.7%46.3%1256.9%3536
$43.50Jul 29Aug 7795.6%58.8%1252.2%4848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4837.3%49.9%1578.8%273
$44.00Jul 29Sep 4755.0%48.9%1445.2%448
$63.00Jul 29Sep 4682.5%47.0%1351.2%2414
$42.50Jul 29Aug 14772.8%57.8%1237.8%196
$44.50Jul 29Aug 14714.7%53.5%1236.8%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 14.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 14.38, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 28$2.68$2.68$0.328.38$46.68
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$51.00$51.50Jul 31$0.40$0.40$0.104.00$51.40
$50.00$50.50Aug 5$0.40$0.40$0.104.00$50.40
$50.50$51.00Aug 5$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$58.00$56.50Aug 3$1.40$1.40$0.1014.00$56.60
$63.00$61.00Aug 28$1.82$1.82$0.1810.11$61.18
$63.00$60.00Sep 4$2.68$2.68$0.328.37$60.32
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 29Jul 31$0.05355.8%67.0%
$57.00Jul 29Jul 31$0.06277.8%61.3%
$43.50Jul 29Aug 7$0.08795.6%58.8%
$49.50Jul 29Jul 31$0.08274.7%56.6%
$56.50Jul 29Jul 31$0.08247.7%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 29Jul 31$0.08239.6%57.8%
$56.50Jul 29Jul 31$0.08247.7%60.5%
$55.50Jul 29Jul 31$0.09185.2%53.5%
$56.00Jul 29Jul 31$0.09216.8%56.9%
$50.50Jul 29Jul 31$0.13204.4%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.75% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.20$0.20$0.40$52.60$53.400.75%
$53.50Jul 29$0.06$0.51$0.57$52.93$54.071.08%
$52.50Jul 29$0.59$0.03$0.62$51.88$53.121.17%
$54.00Jul 29$0.01$0.96$0.97$53.03$54.971.83%
$52.00Jul 29$1.05$0.01$1.06$50.94$53.062.00%
$54.50Jul 29$0.01$1.46$1.47$53.03$55.972.77%
$51.50Jul 29$1.55$0.01$1.56$49.94$53.062.94%
$53.00Jul 31$0.84$0.78$1.62$51.38$54.623.06%
$53.50Jul 31$0.60$1.05$1.65$51.85$55.153.11%
$52.50Jul 31$1.16$0.60$1.76$50.74$54.263.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.17% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$52.50Jul 29$0.06$0.03$0.09$52.41$53.59
$53.50$53.00Jul 29$0.06$0.20$0.26$52.74$53.76
$55.50$51.00Jul 31$0.16$0.21$0.37$50.63$55.87
$55.00$51.00Jul 31$0.21$0.21$0.42$50.58$55.42
$55.50$51.50Jul 31$0.16$0.30$0.46$51.04$55.96
$54.50$51.00Jul 31$0.29$0.21$0.50$50.50$55.00
$55.00$51.50Jul 31$0.21$0.30$0.51$50.99$55.51
$55.50$51.00Aug 3$0.24$0.34$0.58$50.42$56.08
$54.50$51.50Jul 31$0.29$0.30$0.59$50.91$55.09
$55.50$52.00Jul 31$0.16$0.43$0.59$51.41$56.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4548/49Aug 28$0.90$0.109.00$44.10$48.90
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
44/4547/48Sep 4$0.87$0.136.69$44.13$47.87
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
44/4549/50Aug 28$0.80$0.204.00$44.20$49.80
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
51/5254/54Sep 4$0.40$0.104.00$51.10$54.40
51/5253/54Aug 12$0.39$0.113.55$51.11$53.39
52/5254/54Aug 12$0.39$0.113.55$52.11$54.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$54.00$54.50$55.00Jul 31$0.05$0.459.00
$55.00$55.50$56.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.08$0.9211.50
$58.00$59.00$60.00Sep 4$0.08$0.9211.50
$53.50$54.00$54.50Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.01, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$1.93$1.07
$59.00$60.001:2Aug 5-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.24$2.76
$47.50$46.001:2Aug 12-$0.07$1.43
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.12$0.88
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.09%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.700.510.9%5.09%6.02%528
$54.00Sep 4$2.480.481.9%4.68%6.55%7221
$53.50Aug 28$2.370.500.9%4.47%5.40%15160
$54.50Sep 4$2.270.452.8%4.28%7.09%5625
$54.00Aug 28$2.150.471.9%4.06%5.92%33157
$55.00Sep 4$2.080.433.8%3.92%7.68%6029
$53.50Aug 21$2.010.490.9%3.79%4.72%39175
$54.50Aug 28$1.950.442.8%3.68%6.49%1956
$55.50Sep 4$1.900.404.7%3.58%8.28%7314
$54.00Aug 21$1.790.461.9%3.38%5.24%8397.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,550
Total Puts 78,422
Put/Call Ratio 0.57
Net Difference 58,128

Prior's Put/Call Breakdown

Total Calls 76,532
Total Puts 55,058
Put/Call Ratio 0.72
Net Difference 21,474

Prior 7-Day Put/Call Summary

Total Calls 692,004
Total Puts 389,988
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All