Tour v456
SLV
iShares Silver Trust
$53.29 +3.08%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 15:12)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 208,557
Calls: 133,187 (64%)
Puts: 75,370 (36%)
Prior (07/28) 121,445
Calls: 69,862 (58%)
Puts: 51,583 (42%)
Current vs Prior +71.73%
Calls: +90.64% (Calls)
Puts: +46.11% (Puts)
Prior 7-Day Total 1,256,023
Calls: 773,205 (62%)
Puts: 482,818 (38%)
Prior 7-Day Average 179,431
Calls: 110,457 (62%)
Puts: 68,974 (38%)
Current vs Prior 7-Day Avg +16.23%
Calls: +20.58%
Puts: +9.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $41.97M
Calls: $33.89M (81%)
Puts: $8.08M (19%)
Prior (07/28) $21.31M
Calls: $15.94M (75%)
Puts: $5.37M (25%)
Current vs Prior +96.94%
Calls: +112.66%
Puts: +50.36%
Prior 7-Day Total $234.44M
Calls: $174.76M (75%)
Puts: $59.68M (25%)
Prior 7-Day Average $33.49M
Calls: $24.97M (75%)
Puts: $8.53M (25%)
Current vs Prior 7-Day Avg +25.33%
Calls: +35.76%
Puts: -5.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.57
Prior (07/28) 0.74
Current vs Prior -23.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.41% | 3.49%3.49% | 5.89%8.86% | 13.10%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -49.47% | -19.44%-19.44% | -5.98%-3.19% | -1.86%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -51.13% | -18.82%+6.85% | -0.72%-6.15% | -3.58%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -49.47% | -19.44%-19.44% | -5.98%-3.19% | -1.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.18% | 6.60%
Calls: 17.50% | 3.09%
Puts: 22.86% | 10.11%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +61.70% | -29.34%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +50.97% | -32.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($33.89M) vs puts ($8.08M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 289.609.80$9.702.1%--0.9125
$47.50Aug 286.506.65$6.582.3%--0.8390
$45.00Aug 218.558.75$8.652.3%6080.922.7K
$43.00Aug 2810.5010.75$10.632.4%10.92--
$43.00Aug 2110.4010.65$10.532.4%1000.9550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 289.9010.10$10.002.0%--0.8833
$63.00Aug 219.8010.00$9.902.0%40.894.2K
$59.50Aug 286.756.90$6.832.2%--0.7924
$62.00Aug 148.758.95$8.852.3%10.9227
$61.00Aug 288.058.25$8.152.5%--0.8326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.050.06$0.0616.7%1710.053.3K
$57.50Jul 310.060.07$0.0714.3%1100.06789
$57.00Jul 310.070.08$0.0812.5%1440.073.2K
$63.00Aug 70.070.08$0.0812.5%110.04327
$62.00Aug 70.080.09$0.0911.1%10.053.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1330.031.1K
$50.00Jul 310.070.08$0.0812.5%2.9K0.079.6K
$46.00Aug 70.070.08$0.0812.5%150.04111
$50.50Jul 310.100.12$0.1118.2%3610.101.3K
$48.00Aug 50.100.12$0.1118.2%1100.0769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 2910.1510.40$10.282.4%701.0019
$43.50Jul 299.659.90$9.782.6%481.0038
$44.00Jul 299.159.40$9.282.7%681.0012
$44.50Jul 298.658.90$8.782.8%531.0020
$45.00Jul 298.208.40$8.302.4%131.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 316.106.35$6.234.0%11.0036
$60.00Jul 316.606.85$6.733.7%581.00239
$60.50Jul 317.107.35$7.233.5%--1.0027
$61.50Jul 318.108.35$8.233.0%111.0011
$62.00Jul 318.608.85$8.732.9%751.0062

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 193.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.360.43$0.4017.5%9.3K0.703.5K
$55.00Aug 211.511.58$1.554.5%6.6K0.4023.2K
$62.00Aug 210.290.34$0.3215.6%6.3K0.1117.1K
$53.50Jul 290.120.13$0.137.7%5.8K0.331.2K
$52.00Jul 291.221.39$1.3113.0%5.3K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.000.01$0.01100.0%9.1K0.01731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.01$0.01100.0%4.2K0.021.4K
$49.00Jul 310.020.03$0.0333.3%3.8K0.032.9K
$51.50Jul 290.000.01$0.01100.0%2.9K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 662.5%, max 1506.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28799.7%51.3%1457.7%7119
$44.00Jul 29Aug 28721.9%49.8%1351.1%6837
$63.00Jul 29Sep 4631.2%46.9%1244.9%6153
$43.50Jul 29Aug 7759.5%59.9%1168.4%4848
$44.50Jul 29Aug 14683.7%54.0%1167.0%5422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4799.7%49.8%1506.9%273
$44.00Jul 29Sep 4721.9%48.4%1392.6%448
$63.00Jul 29Sep 4631.2%46.9%1244.9%2414
$44.50Jul 29Aug 14683.7%54.0%1167.0%135
$45.50Jul 29Aug 21609.1%49.0%1143.4%38110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 12.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 28$2.67$2.67$0.338.09$46.67
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$47.00$52.00Aug 12$4.09$4.09$0.914.49$51.09
$49.00$51.00Aug 10$1.63$1.63$0.374.41$50.63
$48.00$49.00Aug 21$0.80$0.80$0.204.00$48.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.85$1.85$0.1512.33$58.15
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$63.00$60.00Sep 4$2.60$2.60$0.406.50$60.40
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 29Jul 31$0.05799.7%128.1%
$57.50Jul 29Jul 31$0.06302.9%63.2%
$56.50Jul 29Jul 31$0.07258.6%56.8%
$57.00Jul 29Jul 31$0.07250.5%60.4%
$50.00Jul 29Jul 31$0.08236.6%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 29Jul 31$0.07236.6%58.8%
$56.00Jul 29Jul 31$0.09192.8%54.4%
$50.50Jul 29Jul 31$0.10203.6%57.1%
$55.50Jul 29Jul 31$0.15162.8%51.8%
$51.00Jul 29Jul 31$0.16170.4%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 0.90% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 29$0.13$0.35$0.48$53.02$53.980.90%
$53.00Jul 29$0.40$0.10$0.50$52.50$53.500.94%
$54.00Jul 29$0.02$0.73$0.75$53.25$54.751.41%
$52.50Jul 29$0.82$0.02$0.84$51.66$53.341.58%
$54.50Jul 29$0.01$1.22$1.23$53.27$55.732.31%
$52.00Jul 29$1.31$0.01$1.32$50.68$53.322.48%
$53.50Jul 31$0.69$0.89$1.58$51.92$55.082.96%
$53.00Jul 31$0.97$0.67$1.64$51.36$54.643.08%
$54.00Jul 31$0.49$1.19$1.68$52.32$55.683.15%
$55.00Jul 29$0.01$1.72$1.73$53.27$56.733.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.50Jul 29$0.02$0.02$0.04$52.46$54.04
$54.00$53.00Jul 29$0.02$0.10$0.12$52.88$54.12
$53.50$52.50Jul 29$0.13$0.02$0.15$52.35$53.65
$53.50$53.00Jul 29$0.13$0.10$0.23$52.77$53.73
$55.50$51.00Jul 31$0.16$0.17$0.33$50.67$55.83
$55.50$51.50Jul 31$0.16$0.24$0.40$51.10$55.90
$55.00$51.00Jul 31$0.24$0.17$0.41$50.59$55.41
$55.00$51.50Jul 31$0.24$0.24$0.48$51.02$55.48
$54.50$51.00Jul 31$0.33$0.17$0.50$50.50$55.00
$55.50$52.00Jul 31$0.16$0.34$0.50$51.50$56.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.90$0.109.00$45.10$48.90
46/4749/50Aug 28$0.88$0.127.33$46.12$49.88
45/4649/50Aug 28$0.85$0.155.67$45.15$49.85
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
50/5052/52Sep 4$0.40$0.104.00$49.60$52.40
51/5254/55Sep 4$0.40$0.104.00$51.10$54.90
52/5254/54Sep 4$0.40$0.104.00$51.60$54.40
46/4748/51Sep 4$2.36$0.643.69$44.64$50.36
51/5253/54Aug 12$0.39$0.113.55$51.11$53.39
52/5254/54Aug 12$0.39$0.113.55$52.11$54.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$48.50$49.00$49.50Jul 31$0.05$0.459.00
$49.50$50.00$50.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.01, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$2.01$0.99
$59.00$60.001:2Aug 5-$0.05$0.95
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.09$2.91
$47.50$46.001:2Aug 12-$0.08$1.42
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.12$0.88
$45.00$44.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.25%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.800.510.4%5.25%5.65%428
$54.00Sep 4$2.570.491.3%4.82%6.16%7221
$53.50Aug 28$2.480.510.4%4.65%5.05%15160
$54.50Sep 4$2.360.462.3%4.43%6.70%5625
$54.00Aug 28$2.250.481.3%4.22%5.55%33157
$55.00Sep 4$2.160.433.2%4.05%7.26%5829
$53.50Aug 21$2.130.510.4%4.00%4.39%18175
$54.50Aug 28$2.040.452.3%3.83%6.10%1956
$55.50Sep 4$1.980.414.2%3.72%7.86%7314
$54.00Aug 21$1.900.471.3%3.57%4.90%8357.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,187
Total Puts 75,370
Put/Call Ratio 0.57
Net Difference 57,817

Prior's Put/Call Breakdown

Total Calls 69,862
Total Puts 51,583
Put/Call Ratio 0.74
Net Difference 18,279

Prior 7-Day Put/Call Summary

Total Calls 773,205
Total Puts 482,818
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All