Tour v456
SLV
iShares Silver Trust
$53.39 +3.27%
(7/29 14:55) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 199,171
Calls: 125,043 (63%)
Puts: 74,128 (37%)
Prior (07/28) 120,991
Calls: 69,593 (58%)
Puts: 51,398 (42%)
Current vs Prior +64.62%
Calls: +79.68% (Calls)
Puts: +44.22% (Puts)
Prior 7-Day Total 1,233,722
Calls: 757,992 (61%)
Puts: 475,730 (39%)
Prior 7-Day Average 176,246
Calls: 108,284 (61%)
Puts: 67,961 (39%)
Current vs Prior 7-Day Avg +13.01%
Calls: +15.48%
Puts: +9.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $41.19M
Calls: $33.33M (81%)
Puts: $7.85M (19%)
Prior (07/28) $21.25M
Calls: $15.80M (74%)
Puts: $5.45M (26%)
Current vs Prior +93.83%
Calls: +110.98%
Puts: +44.11%
Prior 7-Day Total $230.79M
Calls: $170.85M (74%)
Puts: $59.93M (26%)
Prior 7-Day Average $32.97M
Calls: $24.41M (74%)
Puts: $8.56M (26%)
Current vs Prior 7-Day Avg +24.92%
Calls: +36.57%
Puts: -8.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.59
Prior (07/28) 0.74
Current vs Prior -19.73%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 3.58%3.58% | 5.94%8.86% | 13.13%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -47.55% | -17.43%-17.43% | -5.26%-3.17% | -1.62%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -49.27% | -16.80%+9.52% | +0.04%-6.13% | -3.35%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -47.55% | -17.43%-17.43% | -5.26%-3.17% | -1.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.48% | 8.63%
Calls: 19.15% | 5.77%
Puts: 25.81% | 11.49%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +80.13% | -7.60%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +68.18% | -11.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($33.33M) vs puts ($7.85M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.561.58$1.571.3%1.3K0.4123.2K
$43.00Aug 2810.6010.80$10.701.9%10.92--
$43.00Jul 2910.2510.45$10.351.9%701.0019
$43.50Jul 299.759.95$9.852.0%481.0038
$44.00Aug 59.309.50$9.402.1%61.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2910.5510.75$10.651.9%120.99--
$63.00Sep 49.9010.10$10.002.0%--0.8514
$60.00Sep 47.307.45$7.382.0%40.788
$63.00Aug 79.609.80$9.702.1%--0.9684
$63.00Jul 299.559.75$9.652.1%240.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.050.06$0.0616.7%1490.053.3K
$57.50Jul 310.060.07$0.0714.3%920.06789
$64.00Aug 70.060.07$0.0714.3%10.03261
$61.00Aug 70.090.10$0.1010.0%170.05926
$56.00Jul 310.120.14$0.1315.4%1.6K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1330.031.1K
$50.00Jul 310.060.07$0.0714.3%2.9K0.079.6K
$45.50Aug 70.060.07$0.0714.3%10.0313
$46.50Aug 70.090.10$0.1010.0%150.0583
$50.50Jul 310.100.12$0.1118.2%3600.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 2910.2510.45$10.351.9%701.0019
$43.50Jul 299.759.95$9.852.0%481.0038
$44.00Jul 299.259.45$9.352.1%681.0012
$44.50Jul 298.758.95$8.852.3%531.0020
$45.00Jul 298.258.45$8.352.4%131.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 296.556.75$6.653.0%400.991
$60.50Jul 297.057.25$7.152.8%150.991
$57.00Jul 293.553.75$3.655.5%530.992
$56.50Jul 293.053.25$3.156.3%170.994
$64.00Jul 2910.5510.75$10.651.9%120.99--

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 183.9K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.420.51$0.4719.1%9.2K0.743.5K
$62.00Aug 210.280.32$0.3013.3%6.3K0.1117.1K
$53.50Jul 290.170.20$0.1915.8%5.4K0.411.2K
$52.00Jul 291.261.44$1.3513.3%5.3K1.001.3K
$52.50Jul 290.780.96$0.8720.7%4.8K0.94883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.000.01$0.01100.0%9.1K0.01731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.01$0.01100.0%4.2K0.021.4K
$49.00Jul 310.020.03$0.0333.3%3.8K0.032.9K
$51.50Jul 290.000.01$0.01100.0%2.9K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 639.6%, max 1449.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28779.3%51.5%1412.0%7119
$44.00Jul 29Aug 28704.1%50.2%1303.1%6837
$63.00Jul 29Sep 4603.5%46.2%1207.2%6153
$44.50Jul 29Aug 14666.7%54.6%1121.8%5422
$62.00Jul 29Sep 4553.6%45.6%1114.6%3536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4779.3%50.3%1449.7%273
$44.00Jul 29Sep 4704.1%49.0%1335.6%448
$64.00Jul 29Aug 28652.2%47.5%1273.8%131
$63.00Jul 29Sep 4603.5%46.2%1207.2%2414
$44.50Jul 29Aug 14666.7%54.6%1121.8%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 14.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$60.00$61.00Sep 4$0.15$0.85$0.155.67$60.15
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
$55.00$55.50Aug 3$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Sep 4$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 14.38, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 28$2.73$2.73$0.2710.11$46.73
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$46.00$52.00Aug 12$5.03$5.03$0.975.19$51.03
$49.00$51.00Aug 10$1.66$1.66$0.344.88$50.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$63.00$61.00Aug 28$1.78$1.78$0.228.09$61.22
$63.00$60.00Sep 4$2.62$2.62$0.386.89$60.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 29Jul 31$0.05304.7%63.5%
$57.00Jul 29Jul 31$0.07235.8%60.5%
$43.50Jul 29Aug 7$0.08740.0%61.7%
$50.00Jul 29Jul 31$0.08234.7%59.4%
$50.50Jul 29Jul 31$0.08203.0%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 29Jul 31$0.06234.7%59.4%
$56.50Jul 29Jul 31$0.08208.2%58.2%
$57.00Jul 29Jul 31$0.08235.8%60.5%
$50.50Jul 29Jul 31$0.10203.0%57.8%
$56.00Jul 29Jul 31$0.10179.9%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.94% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 29$0.19$0.31$0.50$53.00$54.000.94%
$53.00Jul 29$0.47$0.09$0.56$52.44$53.561.05%
$54.00Jul 29$0.04$0.69$0.73$53.27$54.731.37%
$52.50Jul 29$0.87$0.02$0.89$51.61$53.391.67%
$54.50Jul 29$0.01$1.13$1.14$53.36$55.642.14%
$52.00Jul 29$1.35$0.01$1.36$50.64$53.362.55%
$53.50Jul 31$0.74$0.87$1.61$51.89$55.113.02%
$55.00Jul 29$0.01$1.65$1.66$53.34$56.663.11%
$53.00Jul 31$1.04$0.64$1.68$51.32$54.683.15%
$54.00Jul 31$0.54$1.14$1.68$52.32$55.683.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.50Jul 29$0.04$0.02$0.06$52.44$54.06
$54.00$53.00Jul 29$0.04$0.09$0.13$52.87$54.13
$53.50$52.50Jul 29$0.19$0.02$0.21$52.29$53.71
$53.50$53.00Jul 29$0.19$0.09$0.28$52.72$53.78
$55.50$51.00Jul 31$0.18$0.16$0.34$50.66$55.84
$55.00$51.00Jul 31$0.26$0.16$0.42$50.58$55.42
$55.50$51.50Jul 31$0.18$0.24$0.42$51.08$55.92
$55.00$51.50Jul 31$0.26$0.24$0.50$51.00$55.50
$54.50$51.00Jul 31$0.36$0.16$0.52$50.48$55.02
$55.50$52.00Jul 31$0.18$0.34$0.52$51.48$56.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.88$0.127.33$46.12$49.88
45/4649/50Aug 28$0.86$0.146.14$45.14$49.86
51/5253/54Aug 12$0.39$0.113.55$51.11$53.39
51/5254/54Aug 12$0.39$0.113.55$51.11$53.89
52/5354/55Aug 12$0.39$0.113.55$52.61$54.89
51/5254/55Sep 4$0.39$0.113.55$51.11$54.89
46/4748/51Sep 4$2.29$0.713.23$44.71$50.29
52/5254/54Aug 12$0.38$0.123.17$51.62$54.38
45/4648/51Sep 4$2.28$0.723.17$43.72$50.28
49/5052/52Sep 4$0.38$0.123.17$49.12$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$46.50$47.00$47.50Aug 5$0.05$0.459.00
$47.50$48.00$48.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$57.00$58.00$59.00Sep 4$0.09$0.9110.11
$54.50$55.00$55.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $--, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.07$1.43
$59.00$60.001:2Aug 5-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10$0.00$3.00
$47.50$46.001:2Aug 12-$0.06$1.44
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.13$0.87
$45.00$44.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.32%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.840.520.2%5.32%5.53%428
$54.00Sep 4$2.610.491.1%4.89%6.03%7221
$53.50Aug 28$2.510.510.2%4.70%4.91%13160
$54.50Sep 4$2.390.472.1%4.48%6.56%5625
$54.00Aug 28$2.280.481.1%4.27%5.41%31157
$55.00Sep 4$2.190.443.0%4.10%7.12%5629
$53.50Aug 21$2.140.510.2%4.01%4.21%13175
$54.50Aug 28$2.060.452.1%3.86%5.94%1956
$55.50Sep 4$2.000.414.0%3.75%7.70%2414
$54.00Aug 21$1.910.471.1%3.58%4.72%8197.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,043
Total Puts 74,128
Put/Call Ratio 0.59
Net Difference 50,915

Prior's Put/Call Breakdown

Total Calls 69,593
Total Puts 51,398
Put/Call Ratio 0.74
Net Difference 18,195

Prior 7-Day Put/Call Summary

Total Calls 757,992
Total Puts 475,730
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All