Tour v456
SLV
iShares Silver Trust
$53.38 +3.25%
(7/29 14:50) ◀
|
Wednesday, July 29, 2026 (2:55pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:55 ▶

Option Volume

Detail
ℹ
Current (07/29 2:55pm) 196,246
Calls: 123,288 (63%)
Puts: 72,958 (37%)
Prior (07/28) 120,424
Calls: 69,193 (57%)
Puts: 51,231 (43%)
Current vs Prior +62.96%
Calls: +78.18% (Calls)
Puts: +42.41% (Puts)
Prior 7-Day Total 1,212,172
Calls: 743,333 (61%)
Puts: 468,839 (39%)
Prior 7-Day Average 173,167
Calls: 106,190 (61%)
Puts: 66,977 (39%)
Current vs Prior 7-Day Avg +13.33%
Calls: +16.10%
Puts: +8.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:55pm) $41.16M
Calls: $33.36M (81%)
Puts: $7.80M (19%)
Prior (07/28) $21.10M
Calls: $15.70M (74%)
Puts: $5.40M (26%)
Current vs Prior +95.05%
Calls: +112.45%
Puts: +44.43%
Prior 7-Day Total $226.08M
Calls: $165.46M (73%)
Puts: $60.62M (27%)
Prior 7-Day Average $32.30M
Calls: $23.64M (73%)
Puts: $8.66M (27%)
Current vs Prior 7-Day Avg +27.43%
Calls: +41.14%
Puts: -9.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:55pm) 0.59
Prior (07/28) 0.74
Current vs Prior -20.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:55pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.42% | 3.56%3.56% | 5.94%8.86% | 13.08%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -48.88% | -17.85%-17.85% | -5.24%-3.15% | -2.02%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -50.56% | -17.22%+8.97% | +0.06%-6.11% | -3.75%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -48.88% | -17.85%-17.85% | -5.24%-3.15% | -2.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.02% | 7.44%
Calls: 17.02% | 6.73%
Puts: 31.03% | 8.14%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +92.47% | -20.34%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +79.70% | -23.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($33.36M) vs puts ($7.80M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 72.262.30$2.281.8%1.0K0.66516
$43.50Aug 79.8510.05$9.952.0%--1.0010
$44.00Aug 289.709.90$9.802.0%--0.9125
$45.00Aug 148.508.70$8.602.3%--0.9349
$43.00Aug 2810.6010.85$10.732.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 710.5510.75$10.651.9%20.976
$63.00Sep 49.9010.10$10.002.0%--0.8514
$63.00Aug 289.8010.00$9.902.0%--0.8833
$60.00Aug 216.907.05$6.982.1%360.8410.2K
$59.00Sep 46.456.60$6.532.3%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.050.06$0.0616.7%1490.053.3K
$64.00Aug 70.060.07$0.0714.3%10.03261
$57.00Jul 310.080.09$0.0911.1%1310.083.2K
$61.00Aug 70.090.10$0.1010.0%170.05926
$56.50Jul 310.100.11$0.119.1%2820.10711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1330.031.1K
$45.50Aug 70.060.07$0.0714.3%10.0313
$50.50Jul 310.100.12$0.1118.2%3580.101.3K
$47.00Aug 70.110.13$0.1216.7%180.06170
$51.00Jul 310.150.17$0.1612.5%1.8K0.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 2910.2510.50$10.382.4%701.0019
$43.50Jul 299.7510.00$9.882.5%481.0038
$44.00Jul 299.259.50$9.382.7%681.0012
$44.50Jul 298.759.00$8.882.8%531.0020
$45.00Jul 298.258.50$8.383.0%131.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 316.006.25$6.134.1%11.0036
$60.00Jul 316.556.75$6.653.0%581.00239
$60.50Jul 317.007.25$7.133.5%--1.0027
$61.50Jul 318.008.25$8.133.1%111.0011
$62.00Jul 318.508.75$8.632.9%751.0062

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 181.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.430.51$0.4717.0%9.1K0.753.5K
$62.00Aug 210.280.34$0.3119.4%6.3K0.1117.1K
$52.00Jul 291.291.49$1.3914.4%5.3K1.001.3K
$53.50Jul 290.160.18$0.1711.8%5.0K0.421.2K
$52.50Jul 290.860.95$0.919.9%4.7K0.93883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.000.01$0.01100.0%9.1K0.01731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.000.01$0.01100.0%3.9K0.021.4K
$49.00Jul 310.020.03$0.0333.3%3.6K0.032.9K
$51.50Jul 290.000.03$0.02150.0%2.9K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 617.2%, max 1385.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 28756.4%51.7%1363.0%7119
$44.00Jul 29Aug 28683.6%50.6%1251.7%6837
$63.00Jul 29Sep 4582.6%46.4%1156.5%6153
$44.50Jul 29Aug 14647.2%54.8%1080.2%5422
$62.00Jul 29Sep 4534.3%45.5%1073.7%3536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4756.4%50.9%1385.0%273
$44.00Jul 29Sep 4683.6%49.1%1292.5%448
$64.00Jul 29Aug 28629.8%47.3%1231.8%131
$63.00Jul 29Sep 4582.6%46.4%1156.5%2414
$44.50Jul 29Aug 14647.2%54.8%1080.2%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 14.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$60.00$61.00Sep 4$0.15$0.85$0.155.67$60.15
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Sep 4$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 28$2.70$2.70$0.309.00$46.70
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$46.00$52.00Aug 12$5.00$5.00$1.005.00$51.00
$49.00$51.00Aug 10$1.65$1.65$0.354.71$50.65
$51.00$51.50Jul 31$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.88$1.88$0.1215.67$58.12
$63.00$61.00Aug 28$1.80$1.80$0.209.00$61.20
$63.00$60.00Sep 4$2.65$2.65$0.357.57$60.35
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 29Jul 31$0.05259.5%60.3%
$57.50Jul 29Jul 31$0.05293.1%63.8%
$43.50Jul 29Aug 7$0.07718.3%61.8%
$50.00Jul 29Jul 31$0.07229.0%59.2%
$57.00Jul 29Jul 31$0.08226.6%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 29Jul 31$0.06229.0%59.2%
$56.50Jul 29Jul 31$0.07199.9%57.4%
$57.00Jul 29Jul 31$0.07226.6%60.6%
$50.50Jul 29Jul 31$0.10198.3%58.5%
$56.00Jul 29Jul 31$0.12172.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.86% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 29$0.17$0.29$0.46$53.04$53.960.86%
$53.00Jul 29$0.47$0.09$0.56$52.44$53.561.05%
$54.00Jul 29$0.05$0.66$0.71$53.29$54.711.33%
$52.50Jul 29$0.91$0.02$0.93$51.57$53.431.74%
$54.50Jul 29$0.01$1.13$1.14$53.36$55.642.14%
$52.00Jul 29$1.39$0.01$1.40$50.60$53.402.62%
$55.00Jul 29$0.01$1.62$1.63$53.37$56.633.05%
$53.50Jul 31$0.77$0.86$1.63$51.87$55.133.05%
$53.00Jul 31$1.04$0.64$1.68$51.32$54.683.15%
$54.00Jul 31$0.53$1.15$1.68$52.32$55.683.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.50Jul 29$0.05$0.02$0.07$52.43$54.07
$54.00$53.00Jul 29$0.05$0.09$0.14$52.86$54.14
$53.50$52.50Jul 29$0.17$0.02$0.19$52.31$53.69
$53.50$53.00Jul 29$0.17$0.09$0.26$52.74$53.76
$55.50$51.00Jul 31$0.18$0.16$0.34$50.66$55.84
$55.00$51.00Jul 31$0.26$0.16$0.42$50.58$55.42
$55.50$51.50Jul 31$0.18$0.24$0.42$51.08$55.92
$55.00$51.50Jul 31$0.26$0.24$0.50$51.00$55.50
$55.50$52.00Jul 31$0.18$0.34$0.52$51.48$56.02
$54.50$51.00Jul 31$0.37$0.16$0.53$50.47$55.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
45/4649/50Aug 28$0.84$0.165.25$45.16$49.84
52/5354/54Aug 12$0.40$0.104.00$52.60$54.40
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
51/5253/54Aug 12$0.39$0.113.55$51.11$53.39
51/5254/54Aug 12$0.39$0.113.55$51.11$53.89
52/5254/54Aug 12$0.39$0.113.55$52.11$54.39
48/4852/52Sep 4$0.39$0.113.55$48.11$52.39
48/4952/53Sep 4$0.39$0.113.55$48.61$52.89
49/5052/52Sep 4$0.39$0.113.55$49.11$51.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$54.00$54.50$55.00Jul 31$0.05$0.459.00
$50.50$51.00$51.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$55.00$55.50$56.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.01, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.08$1.42
$59.00$60.001:2Aug 5-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.07$2.93
$47.50$46.001:2Aug 12-$0.06$1.44
$45.00$44.001:2Aug 10-$0.05$0.95
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.34%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.850.520.2%5.34%5.56%428
$54.00Sep 4$2.610.491.2%4.89%6.05%7221
$53.50Aug 28$2.530.510.2%4.74%4.96%12160
$54.50Sep 4$2.390.472.1%4.48%6.58%5625
$54.00Aug 28$2.290.491.2%4.29%5.45%31157
$55.00Sep 4$2.190.443.0%4.10%7.14%5629
$53.50Aug 21$2.180.510.2%4.08%4.31%11175
$54.50Aug 28$2.080.462.1%3.90%5.99%1956
$55.50Sep 4$2.000.414.0%3.75%7.72%1914
$54.00Aug 21$1.970.481.2%3.69%4.85%8027.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,288
Total Puts 72,958
Put/Call Ratio 0.59
Net Difference 50,330

Prior's Put/Call Breakdown

Total Calls 69,193
Total Puts 51,231
Put/Call Ratio 0.74
Net Difference 17,962

Prior 7-Day Put/Call Summary

Total Calls 743,333
Total Puts 468,839
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All