Tour v456
SLV
iShares Silver Trust
$53.35 +3.19%
(7/29 14:45) ◀
|
Wednesday, July 29, 2026 (2:50pm)
January 2026
|
▶ (7/29 14:55)
◀ 7/29 14:50 ▶

Option Volume

Detail
ℹ
Current (07/29 2:50pm) 187,704
Calls: 117,521 (63%)
Puts: 70,183 (37%)
Prior (07/28) 120,159
Calls: 69,014 (57%)
Puts: 51,145 (43%)
Current vs Prior +56.21%
Calls: +70.29% (Calls)
Puts: +37.22% (Puts)
Prior 7-Day Total 1,194,184
Calls: 732,580 (61%)
Puts: 461,604 (39%)
Prior 7-Day Average 170,597
Calls: 104,654 (61%)
Puts: 65,943 (39%)
Current vs Prior 7-Day Avg +10.03%
Calls: +12.29%
Puts: +6.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:50pm) $40.40M
Calls: $32.77M (81%)
Puts: $7.63M (19%)
Prior (07/28) $20.98M
Calls: $15.59M (74%)
Puts: $5.39M (26%)
Current vs Prior +92.62%
Calls: +110.18%
Puts: +41.75%
Prior 7-Day Total $222.10M
Calls: $160.99M (72%)
Puts: $61.11M (28%)
Prior 7-Day Average $31.73M
Calls: $23.00M (72%)
Puts: $8.73M (28%)
Current vs Prior 7-Day Avg +27.34%
Calls: +42.49%
Puts: -12.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:50pm) 0.60
Prior (07/28) 0.74
Current vs Prior -19.42%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -5.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:50pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.42% | 3.58%3.58% | 5.98%8.87% | 13.12%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -48.85% | -17.37%-17.37% | -4.59%-3.09% | -1.69%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -50.53% | -16.73%+9.60% | +0.74%-6.06% | -3.42%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -48.85% | -17.37%-17.37% | -4.59%-3.09% | -1.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.84% | 7.44%
Calls: 18.18% | 5.88%
Puts: 37.50% | 8.99%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +123.08% | -20.34%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +108.28% | -23.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($32.77M) vs puts ($7.63M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 2910.2510.45$10.351.9%700.9919
$43.50Jul 299.759.95$9.852.0%480.9938
$44.00Jul 299.259.45$9.352.1%680.9912
$44.50Jul 298.758.95$8.852.3%530.9920
$43.00Aug 2110.4510.70$10.582.4%1000.9550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2910.5510.75$10.651.9%121.00--
$63.00Sep 49.9510.15$10.052.0%--0.8414
$60.00Sep 47.307.45$7.382.0%40.778
$63.00Jul 299.559.75$9.652.1%241.00--
$62.50Jul 299.059.25$9.152.2%241.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.050.06$0.0616.7%1490.053.3K
$64.00Aug 70.060.07$0.0714.3%10.03261
$57.00Jul 310.080.09$0.0911.1%1250.083.2K
$61.00Aug 70.090.10$0.1010.0%160.05926
$56.50Jul 310.100.11$0.119.1%2790.10711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1330.031.1K
$50.00Jul 310.060.07$0.0714.3%2.7K0.069.6K
$45.50Aug 70.060.07$0.0714.3%10.0313
$46.00Aug 70.070.08$0.0812.5%150.04111
$46.50Aug 70.090.10$0.1010.0%140.0583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 1210.3510.60$10.482.4%781.00--
$45.00Jul 298.258.45$8.352.4%131.0018
$44.00Jul 319.259.50$9.382.7%11.0080
$45.50Jul 317.758.00$7.883.2%--1.0074
$46.00Jul 317.257.50$7.383.4%--0.99121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 291.041.26$1.1519.1%81.0064
$55.00Jul 291.571.75$1.6610.8%1151.00206
$55.50Jul 292.032.25$2.1410.3%91.0024
$56.00Jul 292.532.75$2.648.3%431.0037
$56.50Jul 293.053.25$3.156.3%171.004

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 172.6K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.400.48$0.4418.2%8.9K0.743.5K
$62.00Aug 210.260.34$0.3026.7%6.3K0.1117.1K
$52.00Jul 291.251.45$1.3514.8%5.2K0.951.3K
$53.50Jul 290.140.17$0.1618.8%4.8K0.401.2K
$60.00Aug 280.640.73$0.6913.0%4.6K0.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.000.01$0.01100.0%9.1K0.01731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.010.02$0.0250.0%3.9K0.041.4K
$49.00Jul 310.020.03$0.0333.3%3.6K0.032.9K
$51.50Jul 290.000.03$0.02150.0%2.9K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 594.8%, max 1336.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21731.4%54.8%1235.0%17069
$44.00Jul 29Aug 28660.8%50.4%1210.0%6837
$63.00Jul 29Sep 4567.3%46.4%1122.8%6153
$43.50Jul 29Aug 7694.7%60.2%1054.6%4848
$62.00Jul 29Sep 4520.4%45.4%1045.5%3436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4731.4%50.9%1336.1%273
$44.00Jul 29Sep 4660.8%49.6%1232.7%448
$64.00Jul 29Aug 28613.0%47.4%1192.8%131
$63.00Jul 29Sep 4567.3%46.4%1122.8%2414
$44.50Jul 29Aug 14625.9%54.6%1045.2%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 14.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$60.00$61.00Sep 4$0.15$0.85$0.155.67$60.15
$57.00$58.00Aug 12$0.17$0.83$0.174.88$57.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84
$48.00$47.00Sep 4$0.19$0.81$0.194.26$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 28$2.73$2.73$0.2710.11$46.73
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$46.00$52.00Aug 12$5.01$5.01$0.995.06$51.01
$49.00$51.00Aug 10$1.65$1.65$0.354.71$50.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.88$1.88$0.1215.67$58.12
$62.00$61.00Aug 14$0.90$0.90$0.109.00$61.10
$63.00$60.00Sep 4$2.67$2.67$0.338.09$60.33
$63.00$61.00Aug 28$1.75$1.75$0.257.00$61.25
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 29Jul 31$0.06269.0%64.2%
$43.50Jul 29Aug 7$0.08694.7%60.2%
$50.00Jul 29Jul 31$0.08220.1%57.7%
$57.00Jul 29Jul 31$0.08221.9%61.0%
$56.50Jul 29Jul 31$0.10196.0%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 29Jul 31$0.06220.1%57.7%
$57.50Jul 29Jul 31$0.07269.0%64.2%
$57.00Jul 29Jul 31$0.08221.9%61.0%
$50.50Jul 29Jul 31$0.10190.3%58.0%
$56.50Jul 29Jul 31$0.10196.0%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.90% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Jul 29$0.16$0.32$0.48$53.02$53.980.90%
$53.00Jul 29$0.44$0.09$0.53$52.47$53.530.99%
$54.00Jul 29$0.04$0.70$0.74$53.26$54.741.39%
$52.50Jul 29$0.85$0.02$0.87$51.63$53.371.63%
$54.50Jul 29$0.01$1.15$1.16$53.34$55.662.17%
$52.00Jul 29$1.35$0.02$1.37$50.63$53.372.57%
$53.50Jul 31$0.74$0.89$1.63$51.87$55.133.06%
$55.00Jul 29$0.01$1.66$1.67$53.33$56.673.13%
$53.00Jul 31$1.02$0.65$1.67$51.33$54.673.13%
$54.00Jul 31$0.52$1.18$1.70$52.30$55.703.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.50Jul 29$0.04$0.02$0.06$52.44$54.06
$54.00$53.00Jul 29$0.04$0.09$0.13$52.87$54.13
$53.50$52.50Jul 29$0.16$0.02$0.18$52.32$53.68
$53.50$53.00Jul 29$0.16$0.09$0.25$52.75$53.75
$55.50$51.00Jul 31$0.19$0.17$0.36$50.64$55.86
$55.00$51.00Jul 31$0.26$0.17$0.43$50.57$55.43
$55.50$51.50Jul 31$0.19$0.25$0.44$51.06$55.94
$55.00$51.50Jul 31$0.26$0.25$0.51$50.99$55.51
$54.50$51.00Jul 31$0.36$0.17$0.53$50.47$55.03
$55.50$52.00Jul 31$0.19$0.35$0.54$51.46$56.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Aug 28$0.87$0.136.69$47.63$49.87
52/5354/55Aug 12$0.40$0.104.00$52.60$54.90
50/5052/52Sep 4$0.40$0.104.00$49.60$52.40
52/5254/55Aug 12$0.39$0.113.55$52.11$54.89
48/4852/52Aug 28$0.39$0.113.55$48.11$52.39
49/5052/52Aug 28$0.39$0.113.55$49.11$52.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
50/5053/54Sep 4$0.39$0.113.55$49.61$53.39
51/5254/55Sep 4$0.39$0.113.55$51.11$54.89
46/4748/51Sep 4$2.30$0.703.29$44.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$60.00$61.00$62.00Aug 28$0.08$0.9211.50
$46.50$47.00$47.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.01, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$62.001:2Aug 12-$0.08$1.42
$59.00$60.001:2Aug 5-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.08$2.92
$47.50$46.001:2Aug 12-$0.07$1.43
$45.00$44.001:2Aug 10-$0.05$0.95
$44.00$43.001:2Aug 12-$0.06$0.94
$44.00$43.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.32%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.840.520.3%5.32%5.60%228
$54.00Sep 4$2.610.491.2%4.89%6.11%6921
$53.50Aug 28$2.520.510.3%4.72%5.00%10160
$54.50Sep 4$2.390.472.2%4.48%6.64%5625
$54.00Aug 28$2.280.481.2%4.27%5.49%29157
$55.00Sep 4$2.190.443.1%4.10%7.20%4629
$53.50Aug 21$2.170.510.3%4.07%4.35%9175
$54.50Aug 28$2.070.462.2%3.88%6.04%1956
$55.50Sep 4$2.000.414.0%3.75%7.78%1414
$54.00Aug 21$1.940.481.2%3.64%4.85%8027.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,521
Total Puts 70,183
Put/Call Ratio 0.60
Net Difference 47,338

Prior's Put/Call Breakdown

Total Calls 69,014
Total Puts 51,145
Put/Call Ratio 0.74
Net Difference 17,869

Prior 7-Day Put/Call Summary

Total Calls 732,580
Total Puts 461,604
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All