Tour v456
SLV
iShares Silver Trust
$53.02 +2.55%
(7/29 14:40) ◀
|
Wednesday, July 29, 2026 (2:45pm)
January 2026
|
▶ (7/29 14:50)
◀ 7/29 14:45 ▶

Option Volume

Detail
ℹ
Current (07/29 2:45pm) 181,850
Calls: 113,199 (62%)
Puts: 68,651 (38%)
Prior (07/28) 119,690
Calls: 68,644 (57%)
Puts: 51,046 (43%)
Current vs Prior +51.93%
Calls: +64.91% (Calls)
Puts: +34.49% (Puts)
Prior 7-Day Total 1,180,114
Calls: 724,949 (61%)
Puts: 455,165 (39%)
Prior 7-Day Average 168,587
Calls: 103,564 (61%)
Puts: 65,023 (39%)
Current vs Prior 7-Day Avg +7.87%
Calls: +9.30%
Puts: +5.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:45pm) $38.71M
Calls: $30.83M (80%)
Puts: $7.88M (20%)
Prior (07/28) $20.69M
Calls: $15.31M (74%)
Puts: $5.38M (26%)
Current vs Prior +87.06%
Calls: +101.38%
Puts: +46.32%
Prior 7-Day Total $219.86M
Calls: $158.64M (72%)
Puts: $61.22M (28%)
Prior 7-Day Average $31.41M
Calls: $22.66M (72%)
Puts: $8.75M (28%)
Current vs Prior 7-Day Avg +23.25%
Calls: +36.06%
Puts: -9.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:45pm) 0.61
Prior (07/28) 0.74
Current vs Prior -18.45%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:45pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 3.55%3.55% | 5.94%8.92% | 13.15%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -48.54% | -18.16%-18.16% | -5.20%-2.49% | -1.50%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -50.22% | -17.53%+8.55% | +0.10%-5.47% | -3.23%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -48.54% | -18.16%-18.16% | -5.20%-2.49% | -1.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 11.84%
Calls: 20.83% | 13.10%
Puts: 34.62% | 10.58%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +122.12% | +26.77%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +107.38% | +21.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($30.83M) vs puts ($7.88M). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.4510.65$10.551.9%1051.0013
$43.00Jul 299.9510.15$10.052.0%701.0019
$43.50Jul 299.459.65$9.552.1%481.0038
$44.00Aug 129.109.30$9.202.2%540.94--
$44.00Aug 59.009.20$9.102.2%61.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 299.8510.05$9.952.0%240.99--
$62.50Jul 299.359.55$9.452.1%240.991
$62.00Jul 298.859.05$8.952.2%130.991
$61.50Jul 298.358.55$8.452.4%120.99--
$63.00Aug 2810.0510.30$10.182.5%--0.8733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%860.05789
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$63.00Aug 70.060.07$0.0714.3%110.04327
$56.50Jul 310.080.09$0.0911.1%700.08711
$61.00Aug 70.080.09$0.0911.1%160.05926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.070.08$0.0812.5%10.0413
$46.50Aug 70.100.12$0.1118.2%140.0683
$47.00Aug 70.130.15$0.1414.3%180.07170
$50.50Jul 310.140.16$0.1513.3%3070.131.3K
$47.50Aug 70.160.18$0.1711.8%80.0884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.4510.65$10.551.9%1051.0013
$43.00Jul 299.9510.15$10.052.0%701.0019
$43.50Jul 299.459.65$9.552.1%481.0038
$44.00Jul 298.959.15$9.052.2%681.0012
$44.50Jul 298.458.65$8.552.3%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 79.8510.10$9.982.5%--1.0084
$60.00Jul 296.857.05$6.952.9%370.991
$60.50Jul 297.357.55$7.452.7%120.991
$59.00Jul 295.856.05$5.953.4%150.99--
$58.00Jul 294.855.05$4.954.0%200.996

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 166.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.210.26$0.2420.8%8.4K0.563.5K
$62.00Aug 210.250.30$0.2817.9%6.3K0.1017.1K
$52.00Jul 291.001.16$1.0814.8%5.1K0.941.3K
$60.00Aug 280.600.69$0.6513.8%4.6K0.181.3K
$52.50Jul 290.520.68$0.6026.7%4.3K0.83883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.000.02$0.01200.0%9.1K0.03731
$49.50Jul 290.000.01$0.01100.0%6.1K0.01824
$52.00Jul 290.010.03$0.02100.0%3.7K0.051.4K
$49.00Jul 310.030.05$0.0450.0%3.6K0.042.9K
$51.50Jul 290.000.03$0.02150.0%2.9K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 576.9%, max 1267.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21695.3%54.7%1170.3%17069
$44.00Jul 29Aug 28626.9%50.2%1148.1%6837
$63.00Jul 29Sep 4566.2%46.7%1111.4%5153
$62.00Jul 29Sep 4520.8%46.0%1032.2%3436
$43.50Jul 29Aug 7660.4%60.4%993.6%4848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4695.3%50.8%1267.3%273
$44.00Jul 29Sep 4626.9%49.4%1170.0%448
$63.00Jul 29Sep 4566.2%46.7%1111.4%2414
$62.00Jul 29Aug 21520.8%46.1%1028.8%161.3K
$44.50Jul 29Aug 14593.5%54.3%993.3%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 12.64, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$57.00$58.00Aug 12$0.13$0.87$0.136.69$57.13
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.16$0.84$0.165.25$58.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.11$1.39$0.1112.64$47.39
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$47.00Aug 28$2.65$2.65$0.357.57$46.65
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$48.00$49.00Aug 21$0.83$0.83$0.174.88$48.83
$46.00$52.00Aug 12$4.95$4.95$1.054.71$50.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$63.00$61.00Aug 28$1.83$1.83$0.1710.76$61.17
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$63.00$60.00Sep 4$2.65$2.65$0.357.57$60.35
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 29Jul 31$0.06230.3%62.0%
$43.50Jul 29Aug 7$0.08660.4%60.4%
$49.00Jul 29Jul 31$0.08257.2%61.4%
$49.50Jul 29Jul 31$0.08228.2%60.9%
$56.50Jul 29Jul 31$0.08205.3%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 29Jul 31$0.06228.2%60.9%
$55.50Jul 29Jul 31$0.08153.4%53.9%
$56.00Jul 29Jul 31$0.08179.7%56.1%
$56.50Jul 29Jul 31$0.08205.3%58.7%
$50.00Jul 29Jul 31$0.09199.2%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.87% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.24$0.22$0.46$52.54$53.460.87%
$53.50Jul 29$0.06$0.52$0.58$52.92$54.081.09%
$52.50Jul 29$0.60$0.06$0.66$51.84$53.161.24%
$54.00Jul 29$0.02$0.97$0.99$53.01$54.991.87%
$52.00Jul 29$1.08$0.02$1.10$50.90$53.102.07%
$54.50Jul 29$0.01$1.46$1.47$53.03$55.972.77%
$51.50Jul 29$1.55$0.02$1.57$49.93$53.072.96%
$53.00Jul 31$0.84$0.78$1.62$51.38$54.623.06%
$53.50Jul 31$0.60$1.04$1.64$51.86$55.143.09%
$52.50Jul 31$1.16$0.58$1.74$50.76$54.243.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Jul 29$0.02$0.02$0.04$51.96$54.04
$53.50$52.00Jul 29$0.06$0.02$0.08$51.92$53.58
$54.00$52.50Jul 29$0.02$0.06$0.08$52.42$54.08
$53.50$52.50Jul 29$0.06$0.06$0.12$52.38$53.62
$54.00$53.00Jul 29$0.02$0.22$0.24$52.76$54.24
$53.50$53.00Jul 29$0.06$0.22$0.28$52.72$53.78
$55.50$51.00Jul 31$0.15$0.21$0.36$50.64$55.86
$55.00$51.00Jul 31$0.21$0.21$0.42$50.58$55.42
$55.50$51.50Jul 31$0.15$0.31$0.46$51.04$55.96
$54.50$51.00Jul 31$0.29$0.21$0.50$50.50$55.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.90$0.109.00$46.10$48.90
45/4647/48Sep 4$0.88$0.127.33$45.12$47.88
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
44/4547/48Sep 4$0.85$0.155.67$44.15$47.85
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
48/4849/50Aug 28$0.83$0.174.88$47.67$49.83
52/5254/54Aug 12$0.40$0.104.00$51.60$53.90
52/5354/55Aug 12$0.40$0.104.00$52.60$54.90
48/4851/52Aug 28$0.40$0.104.00$48.10$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 5$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$58.00$59.00$60.00Sep 4$0.07$0.9313.29
$52.00$52.50$53.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.02, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$1.91$1.09
$61.00$62.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.21$2.79
$47.50$46.001:2Aug 12-$0.07$1.43
$45.00$44.001:2Aug 10-$0.05$0.95
$44.00$43.001:2Aug 12-$0.06$0.94
$44.00$43.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.02%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 4$2.660.510.9%5.02%5.92%228
$54.00Sep 4$2.430.481.9%4.58%6.43%6921
$53.50Aug 28$2.380.500.9%4.49%5.39%10160
$54.50Sep 4$2.230.452.8%4.21%7.00%5625
$54.00Aug 28$2.150.471.9%4.06%5.90%28157
$55.00Sep 4$2.040.433.7%3.85%7.58%4629
$53.50Aug 21$2.010.490.9%3.79%4.70%8175
$54.50Aug 28$1.950.442.8%3.68%6.47%1956
$55.50Sep 4$1.860.404.7%3.51%8.19%1414
$54.00Aug 21$1.790.461.9%3.38%5.22%7987.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,199
Total Puts 68,651
Put/Call Ratio 0.61
Net Difference 44,548

Prior's Put/Call Breakdown

Total Calls 68,644
Total Puts 51,046
Put/Call Ratio 0.74
Net Difference 17,598

Prior 7-Day Put/Call Summary

Total Calls 724,949
Total Puts 455,165
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All