Tour v456
SLV
iShares Silver Trust
$52.83 +2.19%
(7/29 14:35) ◀
|
Wednesday, July 29, 2026 (2:40pm)
January 2026
|
▶ (7/29 14:45)
◀ 7/29 14:40 ▶

Option Volume

Detail
ℹ
Current (07/29 2:40pm) 176,870
Calls: 109,830 (62%)
Puts: 67,040 (38%)
Prior (07/28) 118,863
Calls: 67,891 (57%)
Puts: 50,972 (43%)
Current vs Prior +48.80%
Calls: +61.77% (Calls)
Puts: +31.52% (Puts)
Prior 7-Day Total 1,168,894
Calls: 719,593 (62%)
Puts: 449,301 (38%)
Prior 7-Day Average 166,984
Calls: 102,799 (62%)
Puts: 64,185 (38%)
Current vs Prior 7-Day Avg +5.92%
Calls: +6.84%
Puts: +4.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:40pm) $37.53M
Calls: $29.43M (78%)
Puts: $8.11M (22%)
Prior (07/28) $20.57M
Calls: $15.18M (74%)
Puts: $5.39M (26%)
Current vs Prior +82.47%
Calls: +93.85%
Puts: +50.43%
Prior 7-Day Total $218.81M
Calls: $157.78M (72%)
Puts: $61.04M (28%)
Prior 7-Day Average $31.26M
Calls: $22.54M (72%)
Puts: $8.72M (28%)
Current vs Prior 7-Day Avg +20.07%
Calls: +30.56%
Puts: -7.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:40pm) 0.61
Prior (07/28) 0.75
Current vs Prior -18.70%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -2.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:40pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 3.75%3.75% | 6.00%9.03% | 13.30%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -41.57% | -13.51%-13.51% | -4.27%-1.33% | -0.31%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -43.48% | -12.85%+14.72% | +1.08%-4.35% | -2.07%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -41.57% | -13.51%-13.51% | -4.27%-1.33% | -0.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 10.66%
Calls: 2.08% | 9.62%
Puts: 21.05% | 11.70%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -7.29% | +14.13%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -13.44% | +9.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($29.43M) vs puts ($8.11M). Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 290.470.48$0.482.1%4.2K0.68883
$42.50Aug 1410.3510.60$10.482.4%--0.94106
$42.50Aug 710.2510.50$10.382.4%21.007
$42.50Jul 2910.2010.45$10.332.4%1051.0013
$42.50Jul 3110.2010.45$10.332.4%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 710.1010.35$10.232.4%--0.9784
$63.00Jul 2910.0510.30$10.182.5%240.99--
$60.00Sep 47.757.95$7.852.5%40.798
$62.50Jul 299.559.80$9.682.6%240.991
$62.00Aug 79.109.35$9.232.7%30.96100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.060.07$0.0714.3%1190.063.2K
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$56.50Jul 310.070.08$0.0812.5%650.07711
$56.00Jul 310.100.11$0.119.1%1.4K0.102.1K
$59.00Aug 70.120.14$0.1315.4%590.07389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.050.06$0.0616.7%3.4K0.141.4K
$44.50Aug 70.050.06$0.0616.7%200.0351
$45.50Aug 70.080.09$0.0911.1%10.0413
$50.00Jul 310.120.13$0.137.7%2.1K0.119.6K
$52.50Jul 290.140.16$0.1513.3%1.5K0.334.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 2910.2010.45$10.332.4%1051.0013
$43.00Jul 299.709.95$9.822.5%701.0019
$43.50Jul 299.209.45$9.322.7%481.0038
$44.00Jul 298.708.95$8.822.8%681.0012
$44.50Jul 298.208.45$8.323.0%531.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 297.057.30$7.183.5%370.991
$60.50Jul 297.557.80$7.683.3%120.991
$57.50Jul 294.604.80$4.704.3%650.991
$58.00Jul 295.055.30$5.184.8%200.996
$57.00Jul 294.054.30$4.186.0%530.992

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 161.8K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.170.22$0.2025.0%8.2K0.393.5K
$62.00Aug 210.240.30$0.2722.2%6.3K0.1017.1K
$52.00Jul 290.810.95$0.8815.9%5.0K0.861.3K
$60.00Aug 280.580.66$0.6212.9%4.4K0.181.3K
$52.50Jul 290.470.48$0.482.1%4.2K0.68883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.010.02$0.0250.0%9.0K0.04731
$49.50Jul 290.000.03$0.02150.0%6.1K0.02824
$49.00Jul 310.040.06$0.0540.0%3.6K0.052.9K
$52.00Jul 290.050.06$0.0616.7%3.4K0.141.4K
$51.50Jul 290.010.03$0.02100.0%2.9K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 561.2%, max 1214.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21665.4%54.1%1128.9%17069
$63.00Jul 29Sep 4568.5%47.2%1104.8%5153
$44.00Jul 29Aug 28599.0%50.5%1086.6%6837
$62.00Jul 29Sep 4524.1%46.7%1022.9%3436
$42.50Jul 29Aug 14615.1%58.6%949.0%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4665.4%50.6%1214.3%273
$44.00Jul 29Sep 4599.0%49.5%1110.7%448
$63.00Jul 29Sep 4568.5%47.2%1104.8%2414
$62.00Jul 29Aug 21524.1%46.9%1016.6%161.3K
$42.50Jul 29Aug 14615.1%58.6%949.0%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 10.54, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$57.00$58.00Aug 12$0.13$0.87$0.136.69$57.13
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.14$0.86$0.146.14$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.13$1.37$0.1310.54$47.37
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$47.00Aug 28$2.63$2.63$0.377.11$46.63
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$48.00$49.00Aug 21$0.83$0.83$0.174.88$48.83
$46.00$52.00Aug 12$4.86$4.86$1.144.26$50.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.80$1.80$0.209.00$61.20
$63.00$60.00Sep 4$2.67$2.67$0.338.09$60.33
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$63.00$62.00Aug 14$0.85$0.85$0.155.67$62.15
$58.00$55.00Aug 10$2.52$2.52$0.485.25$55.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 29Aug 7$0.06633.1%60.5%
$57.00Jul 29Jul 31$0.06239.5%64.5%
$49.50Jul 29Jul 31$0.07243.9%62.0%
$56.50Jul 29Jul 31$0.07215.2%60.6%
$48.50Jul 29Jul 31$0.08266.1%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 29Jul 31$0.05286.6%69.0%
$58.50Jul 29Jul 31$0.05337.8%68.4%
$59.00Jul 29Jul 31$0.05361.2%73.4%
$59.50Jul 29Jul 31$0.05383.9%75.3%
$60.00Jul 29Jul 31$0.05375.9%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 1.10% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 29$0.20$0.38$0.58$52.42$53.581.10%
$52.50Jul 29$0.48$0.15$0.63$51.87$53.131.19%
$53.50Jul 29$0.06$0.74$0.80$52.70$54.301.51%
$52.00Jul 29$0.88$0.06$0.94$51.06$52.941.78%
$54.00Jul 29$0.02$1.19$1.21$52.79$55.212.29%
$51.50Jul 29$1.33$0.02$1.35$50.15$52.852.56%
$53.00Jul 31$0.75$0.94$1.69$51.31$54.693.20%
$54.50Jul 29$0.01$1.69$1.70$52.80$56.203.22%
$52.50Jul 31$1.04$0.70$1.74$50.76$54.243.29%
$53.50Jul 31$0.55$1.21$1.76$51.74$55.263.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 29$0.02$0.02$0.04$51.46$54.04
$53.50$51.50Jul 29$0.06$0.02$0.08$51.42$53.58
$54.00$52.00Jul 29$0.02$0.06$0.08$51.92$54.08
$53.50$52.00Jul 29$0.06$0.06$0.12$51.88$53.62
$54.00$52.50Jul 29$0.02$0.15$0.17$52.33$54.17
$53.50$52.50Jul 29$0.06$0.15$0.21$52.29$53.71
$53.00$51.50Jul 29$0.20$0.02$0.22$51.28$53.22
$53.00$52.00Jul 29$0.20$0.06$0.26$51.74$53.26
$53.00$52.50Jul 29$0.20$0.15$0.35$52.15$53.35
$55.00$50.50Jul 31$0.18$0.19$0.37$50.13$55.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.90$0.109.00$46.10$48.90
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
48/4849/50Aug 28$0.82$0.184.56$47.68$49.82
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
51/5253/54Aug 12$0.40$0.104.00$51.10$53.40
48/4852/52Aug 28$0.40$0.104.00$48.10$51.90
48/4952/52Aug 28$0.40$0.104.00$48.60$51.90
49/5052/52Aug 28$0.40$0.104.00$49.10$52.40
49/5052/52Sep 4$0.40$0.104.00$49.10$52.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 12$0.08$0.9211.50
$51.50$52.00$52.50Jul 29$0.05$0.459.00
$47.50$48.00$48.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 5$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.02, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$1.86$1.14
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.34$2.66
$47.50$46.001:2Aug 12-$0.06$1.44
$44.00$43.001:2Aug 12-$0.06$0.94
$44.00$43.001:2Aug 21-$0.14$0.86
$45.00$44.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.36%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.830.520.3%5.36%5.68%12105
$53.50Sep 4$2.600.491.3%4.92%6.19%228
$53.00Aug 28$2.510.510.3%4.75%5.07%113196
$54.00Sep 4$2.380.462.2%4.51%6.72%6921
$53.50Aug 28$2.270.481.3%4.30%5.57%10160
$54.50Sep 4$2.180.443.2%4.13%7.29%5625
$53.00Aug 21$2.140.510.3%4.05%4.37%1574.5K
$54.00Aug 28$2.060.462.2%3.90%6.11%28157
$55.00Sep 4$1.990.414.1%3.77%7.87%4629
$53.50Aug 21$1.900.471.3%3.60%4.86%8175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,830
Total Puts 67,040
Put/Call Ratio 0.61
Net Difference 42,790

Prior's Put/Call Breakdown

Total Calls 67,891
Total Puts 50,972
Put/Call Ratio 0.75
Net Difference 16,919

Prior 7-Day Put/Call Summary

Total Calls 719,593
Total Puts 449,301
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All