Tour v456
SLV
iShares Silver Trust
$52.49 +1.53%
(7/29 14:30) ◀
|
Wednesday, July 29, 2026 (2:35pm)
January 2026
|
▶ (7/29 14:40)
◀ 7/29 14:35 ▶

Option Volume

Detail
ℹ
Current (07/29 2:35pm) 174,696
Calls: 108,629 (62%)
Puts: 66,067 (38%)
Prior (07/28) 117,743
Calls: 67,652 (57%)
Puts: 50,091 (43%)
Current vs Prior +48.37%
Calls: +60.57% (Calls)
Puts: +31.89% (Puts)
Prior 7-Day Total 1,156,736
Calls: 713,157 (62%)
Puts: 443,579 (38%)
Prior 7-Day Average 165,248
Calls: 101,879 (62%)
Puts: 63,368 (38%)
Current vs Prior 7-Day Avg +5.72%
Calls: +6.62%
Puts: +4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:35pm) $36.45M
Calls: $27.97M (77%)
Puts: $8.48M (23%)
Prior (07/28) $20.39M
Calls: $15.05M (74%)
Puts: $5.34M (26%)
Current vs Prior +78.78%
Calls: +85.86%
Puts: +58.82%
Prior 7-Day Total $219.39M
Calls: $159.13M (73%)
Puts: $60.26M (27%)
Prior 7-Day Average $31.34M
Calls: $22.73M (73%)
Puts: $8.61M (27%)
Current vs Prior 7-Day Avg +16.30%
Calls: +23.04%
Puts: -1.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:35pm) 0.61
Prior (07/28) 0.74
Current vs Prior -17.86%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -2.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:35pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.71% | 3.85%3.85% | 6.10%9.07% | 13.34%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -38.43% | -11.16%-11.16% | -2.70%-0.86% | -0.06%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -40.45% | -10.48%+17.84% | +2.74%-3.90% | -1.81%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -38.43% | -11.16%-11.16% | -2.70%-0.86% | -0.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.16% | 9.27%
Calls: 25.00% | 6.90%
Puts: 13.33% | 11.63%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +53.53% | -0.75%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +43.34% | -5.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($27.97M) vs puts ($8.48M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2110.6010.85$10.732.3%1760.9327
$42.00Aug 1410.5010.75$10.632.4%--1.0071
$42.00Aug 510.4010.65$10.532.4%481.0048
$42.00Aug 710.4010.65$10.532.4%--1.0030
$42.00Jul 2910.3510.60$10.482.4%971.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.058.25$8.152.5%40.808
$62.50Jul 299.9010.15$10.032.5%240.991
$62.50Jul 319.9010.15$10.032.5%681.0039
$62.00Aug 79.459.70$9.572.6%30.96100
$62.00Jul 299.409.65$9.532.6%130.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.050.06$0.0616.7%1180.053.2K
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$61.00Aug 70.070.08$0.0812.5%100.04926
$56.00Jul 310.080.09$0.0911.1%1.4K0.082.1K
$60.00Aug 70.090.10$0.1010.0%1320.057.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.070.08$0.0812.5%3.6K0.072.9K
$45.00Aug 70.070.08$0.0812.5%1330.041.1K
$46.00Aug 70.100.12$0.1118.2%140.06111
$49.50Jul 310.110.12$0.128.3%1.5K0.10904
$46.50Aug 70.130.15$0.1414.3%140.0783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2910.3510.60$10.482.4%971.007
$42.50Jul 299.8510.10$9.982.5%1051.0013
$43.00Jul 299.359.60$9.482.6%701.0019
$43.50Jul 298.859.10$8.982.8%481.0038
$44.00Jul 298.358.60$8.482.9%681.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 315.906.20$6.055.0%61.00176
$59.00Jul 316.406.70$6.554.6%61.00201
$59.50Jul 316.907.15$7.033.6%11.0036
$60.00Jul 317.407.65$7.533.3%551.00239
$60.50Jul 317.908.15$8.033.1%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 159.9K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.090.12$0.1127.3%8.1K0.243.5K
$62.00Aug 210.240.31$0.2825.0%6.3K0.1017.1K
$52.00Jul 290.520.67$0.6025.0%4.9K0.751.3K
$60.00Aug 280.540.63$0.5915.3%4.3K0.171.3K
$52.50Jul 290.270.31$0.2913.8%4.2K0.49883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.010.02$0.0250.0%9.0K0.04731
$49.50Jul 290.000.03$0.02150.0%6.1K0.03824
$49.00Jul 310.070.08$0.0812.5%3.6K0.072.9K
$52.00Jul 290.090.13$0.1136.4%3.2K0.261.4K
$51.50Jul 290.030.05$0.0450.0%2.9K0.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 548.3%, max 1247.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21693.7%55.2%1156.1%27334
$43.00Jul 29Aug 21627.9%52.8%1088.8%17069
$44.00Jul 29Aug 28563.7%49.9%1028.8%6837
$62.00Jul 29Sep 4500.5%47.1%963.6%3436
$42.50Jul 29Aug 14581.2%57.2%915.3%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4693.7%51.5%1247.0%11.9K
$43.00Jul 29Sep 4627.9%50.1%1153.7%273
$44.00Jul 29Sep 4563.7%49.0%1051.4%448
$62.00Jul 29Aug 21500.5%48.6%929.0%161.3K
$42.50Jul 29Aug 14581.2%57.2%915.3%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 9.71, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.10$0.90$0.109.00$61.10
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.14$1.36$0.149.71$47.36
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$49.00$50.00Aug 3$0.89$0.89$0.118.09$49.89
$44.00$47.00Aug 28$2.63$2.63$0.377.11$46.63
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.60$2.60$0.406.50$55.40
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15
$60.00$59.00Sep 4$0.83$0.83$0.174.88$59.17
$54.50$54.00Aug 3$0.40$0.40$0.104.00$54.10
$59.50$59.00Aug 28$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.06296.9%63.0%
$48.00Jul 29Jul 31$0.06269.1%62.1%
$48.50Jul 29Jul 31$0.06241.3%62.4%
$56.50Jul 29Jul 31$0.06225.6%63.5%
$56.00Jul 29Jul 31$0.08201.8%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 29Jul 31$0.07213.5%62.3%
$56.00Jul 29Jul 31$0.07201.8%60.2%
$55.50Jul 29Jul 31$0.09177.3%57.6%
$49.50Jul 29Jul 31$0.10217.0%62.3%
$55.00Jul 29Jul 31$0.14152.3%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.12% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.29$0.30$0.59$51.91$53.091.12%
$52.00Jul 29$0.60$0.11$0.71$51.29$52.711.35%
$53.00Jul 29$0.11$0.63$0.74$52.26$53.741.41%
$51.50Jul 29$1.02$0.04$1.06$50.44$52.562.02%
$53.50Jul 29$0.03$1.05$1.08$52.42$54.582.06%
$51.00Jul 29$1.51$0.02$1.53$49.47$52.532.91%
$54.00Jul 29$0.02$1.54$1.56$52.44$55.562.97%
$52.50Jul 31$0.87$0.86$1.73$50.77$54.233.30%
$53.00Jul 31$0.63$1.14$1.77$51.23$54.773.37%
$52.00Jul 31$1.16$0.66$1.82$50.18$53.823.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 29$0.03$0.04$0.07$51.43$53.57
$53.50$52.00Jul 29$0.03$0.11$0.14$51.86$53.64
$53.00$51.50Jul 29$0.11$0.04$0.15$51.35$53.15
$53.00$52.00Jul 29$0.11$0.11$0.22$51.78$53.22
$52.50$51.50Jul 29$0.29$0.04$0.33$51.17$52.83
$52.50$52.00Jul 29$0.29$0.11$0.40$51.60$52.90
$55.00$50.50Jul 31$0.15$0.25$0.40$50.10$55.40
$54.50$50.50Jul 31$0.21$0.25$0.46$50.04$54.96
$55.00$51.00Jul 31$0.15$0.35$0.50$50.50$55.50
$54.00$50.50Jul 31$0.30$0.25$0.55$49.95$54.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
44/4547/48Sep 4$0.87$0.136.69$44.13$47.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
48/4849/50Aug 28$0.84$0.165.25$47.66$49.84
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
48/4952/53Sep 4$0.40$0.104.00$48.60$52.90
51/5254/54Aug 12$0.39$0.113.55$51.11$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$52.50$53.00$53.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$51.50$52.00Jul 29$0.05$0.459.00
$51.00$51.50$52.00Jul 31$0.05$0.459.00
$50.50$51.00$51.50Aug 7$0.05$0.459.00
$47.50$48.00$48.50Aug 28$0.05$0.459.00
$53.00$53.50$54.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.50, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Aug 12-$0.09$1.41
$48.00$51.001:2Sep 4-$1.76$1.24
$49.00$51.001:2Aug 10-$1.03$0.97
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.50$2.50
$47.50$46.001:2Aug 12-$0.07$1.43
$44.00$43.001:2Aug 12-$0.05$0.95
$43.00$42.001:2Aug 21-$0.11$0.89
$44.00$43.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.52%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.900.520.0%5.52%5.54%1010
$53.00Sep 4$2.660.501.0%5.07%6.04%12105
$52.50Aug 28$2.580.520.0%4.92%4.93%6287
$53.50Sep 4$2.440.471.9%4.65%6.57%228
$53.00Aug 28$2.350.491.0%4.48%5.45%113196
$52.50Aug 21$2.230.520.0%4.25%4.27%1.1K1.3K
$54.00Sep 4$2.230.452.9%4.25%7.13%6921
$53.50Aug 28$2.120.461.9%4.04%5.96%10160
$54.50Sep 4$2.040.423.8%3.89%7.72%5625
$53.00Aug 21$1.990.481.0%3.79%4.76%1564.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,629
Total Puts 66,067
Put/Call Ratio 0.61
Net Difference 42,562

Prior's Put/Call Breakdown

Total Calls 67,652
Total Puts 50,091
Put/Call Ratio 0.74
Net Difference 17,561

Prior 7-Day Put/Call Summary

Total Calls 713,157
Total Puts 443,579
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All