Tour v456
SLV
iShares Silver Trust
$52.58 +1.70%
(7/29 14:25) ◀
|
Wednesday, July 29, 2026 (2:30pm)
January 2026
|
▶ (7/29 14:35)
◀ 7/29 14:30 ▶

Option Volume

Detail
ℹ
Current (07/29 2:30pm) 169,716
Calls: 106,768 (63%)
Puts: 62,948 (37%)
Prior (07/28) 117,166
Calls: 67,206 (57%)
Puts: 49,960 (43%)
Current vs Prior +44.85%
Calls: +58.87% (Calls)
Puts: +26.00% (Puts)
Prior 7-Day Total 1,144,743
Calls: 707,094 (62%)
Puts: 437,649 (38%)
Prior 7-Day Average 163,534
Calls: 101,013 (62%)
Puts: 62,521 (38%)
Current vs Prior 7-Day Avg +3.78%
Calls: +5.70%
Puts: +0.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:30pm) $36.42M
Calls: $28.30M (78%)
Puts: $8.13M (22%)
Prior (07/28) $20.30M
Calls: $15.01M (74%)
Puts: $5.28M (26%)
Current vs Prior +79.46%
Calls: +88.50%
Puts: +53.79%
Prior 7-Day Total $219.27M
Calls: $159.63M (73%)
Puts: $59.65M (27%)
Prior 7-Day Average $31.32M
Calls: $22.80M (73%)
Puts: $8.52M (27%)
Current vs Prior 7-Day Avg +16.28%
Calls: +24.09%
Puts: -4.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:30pm) 0.59
Prior (07/28) 0.74
Current vs Prior -20.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -5.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:30pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 3.76%3.76% | 6.12%9.10% | 13.36%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -39.26% | -13.14%-13.14% | -2.34%-0.48% | +0.12%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -41.26% | -12.47%+15.22% | +3.12%-3.53% | -1.64%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -39.26% | -13.14%-13.14% | -2.34%-0.48% | +0.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.83% | 9.79%
Calls: 17.14% | 12.90%
Puts: 18.52% | 6.67%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +42.87% | +4.82%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg +33.39% | +0.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.30M) vs puts ($8.13M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.0010.20$10.102.0%--1.0010
$43.00Aug 149.659.85$9.752.1%--0.9365
$43.00Aug 129.609.80$9.702.1%430.94--
$43.00Aug 39.509.70$9.602.1%--1.0032
$44.00Aug 288.959.15$9.052.2%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2110.4510.70$10.582.4%40.914.2K
$63.00Aug 710.3510.60$10.482.4%--1.0084
$63.00Jul 2910.3010.55$10.432.4%241.00--
$60.00Sep 47.958.15$8.052.5%40.808
$62.50Jul 299.8010.05$9.932.5%241.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%760.05789
$57.00Jul 310.060.07$0.0714.3%1080.063.2K
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$63.00Aug 70.060.07$0.0714.3%110.03327
$56.50Jul 310.070.08$0.0812.5%640.07711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.060.07$0.0714.3%3.6K0.062.9K
$45.00Aug 70.070.08$0.0812.5%1330.041.1K
$52.00Jul 290.080.09$0.0911.1%3.0K0.211.4K
$46.00Aug 70.100.12$0.1118.2%140.06111
$46.50Aug 70.130.14$0.147.1%140.0783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 319.9510.20$10.072.5%--1.0052
$43.00Jul 319.459.70$9.572.6%--1.0021
$44.00Jul 318.458.70$8.572.9%--1.0080
$45.00Jul 317.457.70$7.583.3%31.0073
$45.50Jul 316.957.20$7.083.5%--1.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 291.782.04$1.9113.6%81.0064
$55.00Jul 292.322.53$2.428.7%1141.00206
$55.50Jul 292.773.05$2.919.6%91.0024
$56.00Jul 293.303.55$3.437.3%431.0037
$56.50Jul 293.804.05$3.936.4%171.004

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 155.3K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 290.130.15$0.1414.3%8.1K0.283.5K
$62.00Aug 210.250.32$0.2924.1%6.3K0.1017.1K
$52.00Jul 290.620.77$0.7021.4%4.9K0.791.3K
$60.00Aug 280.560.64$0.6013.3%4.3K0.171.3K
$53.00Aug 30.780.92$0.8516.5%4.2K0.443.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 290.010.02$0.0250.0%9.0K0.04731
$49.50Jul 290.000.03$0.02150.0%6.1K0.02824
$49.00Jul 310.060.07$0.0714.3%3.6K0.062.9K
$52.00Jul 290.080.09$0.0911.1%3.0K0.211.4K
$50.50Jul 290.000.01$0.01100.0%2.7K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 554.4%, max 1605.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Aug 21617.6%52.9%1068.1%17069
$44.00Jul 29Aug 28554.9%50.3%1004.1%6837
$63.00Jul 29Sep 4523.7%48.2%987.6%5153
$62.00Jul 29Sep 4483.8%47.4%919.7%3436
$61.00Jul 29Sep 4464.9%46.6%897.7%32185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 29Sep 4854.4%50.1%1605.8%273
$44.00Jul 29Sep 4773.7%49.0%1478.1%448
$44.50Jul 29Aug 14733.6%53.1%1282.1%--35
$45.50Jul 29Aug 21654.0%48.7%1243.0%28110
$46.50Jul 29Aug 21574.7%47.3%1115.6%198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.71, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 21$0.14$0.86$0.146.14$58.14
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
$53.00$53.50Jul 29$0.10$0.40$0.104.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.14$1.36$0.149.71$47.36
$45.00$44.00Aug 28$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 10.76, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$49.00$50.00Aug 3$0.85$0.85$0.155.67$49.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$45.00$52.00Aug 12$5.68$5.68$1.324.30$50.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.83$1.83$0.1710.76$61.17
$63.00$60.00Sep 4$2.70$2.70$0.309.00$60.30
$58.00$55.00Aug 10$2.58$2.58$0.426.14$55.42
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 29Aug 3$0.06523.9%65.2%
$57.00Jul 29Jul 31$0.06238.2%67.1%
$56.50Jul 29Jul 31$0.07215.4%63.3%
$56.00Jul 29Jul 31$0.09192.1%60.6%
$49.00Jul 29Jul 31$0.10213.1%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 29Jul 31$0.05282.6%73.1%
$58.50Jul 29Jul 31$0.05304.1%74.8%
$63.00Jul 29Aug 7$0.05523.7%61.1%
$49.00Jul 29Jul 31$0.06213.1%61.1%
$61.00Jul 29Aug 5$0.08464.9%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.14% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.35$0.25$0.60$51.90$53.101.14%
$53.00Jul 29$0.14$0.54$0.68$52.32$53.681.29%
$52.00Jul 29$0.70$0.09$0.79$51.21$52.791.50%
$53.50Jul 29$0.04$0.96$1.00$52.50$54.501.90%
$51.50Jul 29$1.13$0.03$1.16$50.34$52.662.21%
$54.00Jul 29$0.02$1.41$1.43$52.57$55.432.72%
$51.00Jul 29$1.63$0.02$1.65$49.35$52.653.14%
$53.00Jul 31$0.65$1.05$1.70$51.30$54.703.23%
$52.50Jul 31$0.93$0.81$1.74$50.76$54.243.31%
$52.00Jul 31$1.22$0.60$1.82$50.18$53.823.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.13% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 29$0.04$0.03$0.07$51.43$53.57
$53.50$52.00Jul 29$0.04$0.09$0.13$51.87$53.63
$53.50$47.00Jul 29$0.04$0.11$0.15$46.85$53.65
$53.50$46.50Jul 29$0.04$0.11$0.15$46.35$53.65
$53.00$51.50Jul 29$0.14$0.03$0.17$51.33$53.17
$53.00$52.00Jul 29$0.14$0.09$0.23$51.77$53.23
$53.00$47.00Jul 29$0.14$0.11$0.25$46.75$53.25
$53.00$46.50Jul 29$0.14$0.11$0.25$46.25$53.25
$53.50$52.50Jul 29$0.04$0.25$0.29$52.21$53.79
$53.00$52.50Jul 29$0.14$0.25$0.39$52.11$53.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 28$0.89$0.118.09$46.11$49.89
44/4547/48Sep 4$0.88$0.127.33$44.12$47.88
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
44/4548/49Aug 28$0.85$0.155.67$44.15$48.85
48/4849/50Aug 28$0.84$0.165.25$47.66$49.84
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
44/4549/50Aug 28$0.82$0.184.56$44.18$49.82
48/4849/50Aug 28$0.82$0.184.56$47.18$49.82
51/5253/54Aug 12$0.40$0.104.00$51.10$53.40
50/5052/52Aug 28$0.40$0.104.00$49.60$51.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$53.00$53.50$54.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$51.00$51.50$52.00Jul 29$0.05$0.459.00
$53.50$54.00$54.50Jul 29$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.03, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.03$2.97
$60.50$62.001:2Aug 12-$0.10$1.40
$48.00$51.001:2Sep 4-$1.78$1.22
$59.00$60.001:2Aug 5-$0.06$0.94
$60.00$61.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.47$2.53
$47.50$46.001:2Aug 12-$0.06$1.44
$44.00$43.001:2Aug 12-$0.05$0.95
$44.00$43.001:2Jul 29-$0.11$0.89
$44.00$43.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.17%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.720.510.8%5.17%5.97%12105
$53.50Sep 4$2.490.481.8%4.74%6.49%228
$53.00Aug 28$2.400.500.8%4.56%5.36%113196
$54.00Sep 4$2.280.452.7%4.34%7.04%6921
$53.50Aug 28$2.170.471.8%4.13%5.88%10160
$54.50Sep 4$2.090.433.6%3.97%7.63%5625
$53.00Aug 21$2.040.490.8%3.88%4.68%1494.5K
$54.00Aug 28$1.960.442.7%3.73%6.43%28157
$55.00Sep 4$1.910.404.6%3.63%8.24%4629
$53.50Aug 21$1.820.461.8%3.46%5.21%8175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,768
Total Puts 62,948
Put/Call Ratio 0.59
Net Difference 43,820

Prior's Put/Call Breakdown

Total Calls 67,206
Total Puts 49,960
Put/Call Ratio 0.74
Net Difference 17,246

Prior 7-Day Put/Call Summary

Total Calls 707,094
Total Puts 437,649
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All